Lo price, RM System dne 17.10.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.10.2013 22.10.2013 21.10.2013 18.10.2013 17.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 460.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 465.00 | +0.21% | 12 554 | 27 | ||||||||||
| ČEZ | 485.00 | +2.13% | 481 685 894 | 994 523 | 486.80 | +2.51% | 6 468 779 | 13 351 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.80 | +0.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 584.00 | +1.74% | 8 699 299 | 14 991 | 601.00 | +0.85% | 2 179 758 | 3 648 | ||||||
| AKRO OPF PROG.SPOL | 620.00 | +1.62% | 6 200 | 10 | ||||||||||
| ERSTE GROUP BANK A | 619.90 | -1.59% | 169 507 753 | 271 229 | 621.00 | -1.11% | 1 635 617 | 2 614 | ||||||
| MICROSOFT CORP. | 659.00 | +0.76% | 32 950 | 50 | ||||||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 735.00 | -0.27% | 5 145 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 776.00 | -0.02% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.20 | +0.01% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 915.00 | 0.00% | 3 660 | 4 | ||||||||||
| VIG | 1 008.00 | +0.40% | 5 187 580 | 5 148 | 1 000.00 | +0.66% | 75 250 | 75 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 053.40 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
