Top volume, The Prague Stock Exchange dne 17.10.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2013 22.10.2013 21.10.2013 18.10.2013 17.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA VAR/18 | 99.00 | 0.00% | 3 005 287 | 1 | ||||||||||
| NWR | 27.50 | -4.51% | 2 801 585 | 100 391 | 28.50 | -1.04% | 504 621 | 17 743 | ||||||
| CPI 5,10/21 | 102.00 | 0.00% | 2 684 716 | 2 620 470 | ||||||||||
| CPI FIM | 58.35 | +0.60% | 2 028 004 | 34 893 | 59.10 | +0.17% | 417 710 | 7 100 | ||||||
| TMR | 1 200.00 | 0.00% | 1 816 470 | 1 516 | ||||||||||
| FORTUNA | 105.00 | +0.48% | 1 247 996 | 11 913 | 104.90 | +0.38% | 99 640 | 951 | ||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 519 000 | 500 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 499 418 | 500 000 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 302 488 | 299 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 154 490 | 153 | ||||||||||
| GOLD | 2 474.00 | +2.57% | 9 876 | 4 | ||||||||||
| E4U | 69.00 | 0.00% | 6 693 | 97 | 68.80 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 89.55 | +12.29% | 0 | 0 | ||||||||||
| CTX | 359.70 | -0.44% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 770.70 | -0.49% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 258.00 | -0.44% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
