The Prague Stock Exchange and RM-System - daily results dne 17.10.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2013  22.10.2013  21.10.2013  18.10.2013 17.10.2013

The Prague Sotck Exchange and RM-System - daily results - 17.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					32.90	+5.78%	39 200	1 209
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					776.00	-0.02%	0	0
AKRO OPF PROG.SPOL					620.00	+1.62%	6 200	10
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					346.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	519 000	500 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	118.35	-1.17%	0	0
BRENT INDEX SHORT	853.30	-0.80%	0	0
BRENT TL	170.20	-1.22%	0	0
BRENT TL+	154.55	-1.18%	0	0
BRENT TS 151,07	65.50	-0.23%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	279.60	-0.50%	0	0
CEETX INDEX LONG	319.90	+0.22%	0	0
CEETX TL 800	140.20	+0.14%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›