The Prague Stock Exchange and RM-System - daily results dne 17.10.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2014  22.10.2014  21.10.2014  20.10.2014 17.10.2014

The Prague Sotck Exchange and RM-System - daily results - 17.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					84.00	-0.23%	572 497	6 793
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					412.00	0.00%	0	0
AKRO OPF PROG.SPOL					390.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	107.65	+2.82%	0	0
BRENT INDEX SHORT	1 180.00	-3.04%	0	0
BRENT TL	146.55	+0.31%	0	0
BRENT TL+	128.40	+0.43%	0	0
BRENT TS 151,07	118.75	-4.43%	0	0
BRNĚN.VODÁR.A KAN.					1 475.00	0.00%	0	0
CECEXT	286.80	+0.49%	0	0
CEETX INDEX LONG	293.90	+2.40%	0	0
CEETX TL 800	106.70	+7.34%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 040 493	1
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	442 005 848	147
‹‹ First 60     Next 20 ›