The Prague Stock Exchange and RM-System - daily results dne 17.10.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2014  22.10.2014  21.10.2014  20.10.2014 17.10.2014

The Prague Sotck Exchange and RM-System - daily results - 17.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TL2	64.45	+16.23%	37 635	600
EB S&P500 TL1	85.95	+11.48%	0	0
CEZ TS 980	199.65	+11.19%	0	0
ERSTE TL 220	267.10	+10.24%	213 260	800
CEETX TL 800	106.70	+7.34%	0	0
O2 C.R.	274.80	+5.69%	154 780 256	591 130	273.00	+3.72%	5 260 321	20 091
ERSTE GROUP BANK A	484.40	+5.35%	96 423 411	202 470	485.00	+4.23%	3 465 582	7 258
EB USDCZK TS5	14.90	+4.20%	0	0
EB EURCZK TS3	16.75	+4.04%	0	0
EB GLD TS6	523.70	+3.29%	0	0
KOMERČNÍ BANKA	4 695.00	+3.16%	428 053 237	92 198	4 691.30	+2.31%	1 554 944	335
EB CEZ TL7	10.00	+3.09%	20 250	2 000
DAX INDEX LONG	2 411.00	+2.86%	0	0
BRENT CRUDE OIL	107.65	+2.82%	0	0
EB WTI BC4	899.30	+2.78%	31 780	35
CEETX INDEX LONG	293.90	+2.40%	0	0
CTX	335.70	+2.35%	0	0
VIG	968.50	+2.27%	2 085 928	2 162	964.00	+2.77%	28 820	30
EB GLD TS7	735.70	+2.21%	0	0
EB SIL TS6	125.90	+2.11%	0	0
‹‹ First 60     Next 20 ›