The Prague Stock Exchange and RM-System - daily results dne 17.10.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2014  22.10.2014  21.10.2014  20.10.2014 17.10.2014

The Prague Sotck Exchange and RM-System - daily results - 17.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TL2	64.45	+16.23%	37 635	600
EB S&P500 TL1	85.95	+11.48%	0	0
CEZ TS 980	199.65	+11.19%	0	0
ERSTE TL 220	267.10	+10.24%	213 260	800
CEETX TL 800	106.70	+7.34%	0	0
O2 C.R.	274.80	+5.69%	154 780 256	591 130	273.00	+3.72%	5 260 321	20 091
ERSTE GROUP BANK A	484.40	+5.35%	96 423 411	202 470	485.00	+4.23%	3 465 582	7 258
EB USDCZK TS5	14.90	+4.20%	0	0
EB EURCZK TS3	16.75	+4.04%	0	0
EB GLD TS6	523.70	+3.29%	0	0
KOMERČNÍ BANKA	4 695.00	+3.16%	428 053 237	92 198	4 691.30	+2.31%	1 554 944	335
EB CEZ TL7	10.00	+3.09%	20 250	2 000
DAX INDEX LONG	2 411.00	+2.86%	0	0
BRENT CRUDE OIL	107.65	+2.82%	0	0
EB WTI BC4	899.30	+2.78%	31 780	35
CEETX INDEX LONG	293.90	+2.40%	0	0
CTX	335.70	+2.35%	0	0
VIG	968.50	+2.27%	2 085 928	2 162	964.00	+2.77%	28 820	30
EB GLD TS7	735.70	+2.21%	0	0
EB SIL TS6	125.90	+2.11%	0	0
ROTX INDEX LONG	2 166.00	+2.07%	0	0
E4U	75.50	+2.03%	13 570	180	76.60	0.00%	0	0
CPI 5,10/21	107.00	+1.90%	297 989	277 400
FORTUNA	116.50	+1.75%	1 795 452	15 508	116.50	+1.30%	340 545	2 934
INDUSTRY BASKET	227.10	+1.70%	0	0
CETV	51.50	+1.48%	2 266 331	44 170	51.20	+1.79%	552 303	10 801
EB WTI BC3	1 014.00	+1.30%	198 120	195
ČEZ	580.00	+1.26%	625 557 354	1 076 744	585.00	+0.93%	5 327 211	9 137
EB SIL TS5	20.20	+1.00%	0	0
PFNONWOVENS	625.00	+0.97%	3 619 542	5 824	654.00	+1.08%	793 730	1 221
SETX INDEX LONG	285.90	+0.70%	0	0
DJ EURO STOXX 50	809.00	+0.65%	0	0
GOLD INDEX SHORT	759.50	+0.61%	0	0
S-BOX DIMAX	610.60	+0.54%	0	0
CECEXT	286.80	+0.49%	0	0
BRENT TL+	128.40	+0.43%	0	0
BRENT TL	146.55	+0.31%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	442 005 848	147
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 040 493	1
EB CEZ TL6	17.65	0.00%	0	0
‹‹ First 20    Next 60 ›