The Prague Stock Exchange and RM-System - daily results dne 17.10.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2014 22.10.2014 21.10.2014 20.10.2014 17.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX INDEX LONG | 2 166.00 | +2.07% | 0 | 0 | ||||||||||
| E4U | 75.50 | +2.03% | 13 570 | 180 | 76.60 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 107.00 | +1.90% | 297 989 | 277 400 | ||||||||||
| FORTUNA | 116.50 | +1.75% | 1 795 452 | 15 508 | 116.50 | +1.30% | 340 545 | 2 934 | ||||||
| INDUSTRY BASKET | 227.10 | +1.70% | 0 | 0 | ||||||||||
| CETV | 51.50 | +1.48% | 2 266 331 | 44 170 | 51.20 | +1.79% | 552 303 | 10 801 | ||||||
| EB WTI BC3 | 1 014.00 | +1.30% | 198 120 | 195 | ||||||||||
| ČEZ | 580.00 | +1.26% | 625 557 354 | 1 076 744 | 585.00 | +0.93% | 5 327 211 | 9 137 | ||||||
| EB SIL TS5 | 20.20 | +1.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 625.00 | +0.97% | 3 619 542 | 5 824 | 654.00 | +1.08% | 793 730 | 1 221 | ||||||
| SETX INDEX LONG | 285.90 | +0.70% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 809.00 | +0.65% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 759.50 | +0.61% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 610.60 | +0.54% | 0 | 0 | ||||||||||
| CECEXT | 286.80 | +0.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.40 | +0.43% | 0 | 0 | ||||||||||
| BRENT TL | 146.55 | +0.31% | 0 | 0 | ||||||||||
| EB BMW BC1 | 871.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
