The Prague Stock Exchange and RM-System - daily results dne 17.10.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.10.2017 20.10.2017 19.10.2017 18.10.2017 17.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 8.05 | -17.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 527.80 | -6.73% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 10.65 | -6.58% | 5 625 | 500 | ||||||||||
| EB SIL TL07 | 107.05 | -6.26% | 0 | 0 | ||||||||||
| CEZ TS 980 | 147.60 | -4.68% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.75 | -4.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.45 | -3.93% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | -3.36% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.00 | -3.23% | 0 | 0 | ||||||||||
| EB DAX TS11 | 99.40 | -3.02% | 0 | 0 | ||||||||||
| EB OMV TL01 | 62.25 | -2.89% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 324.00 | -2.65% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.00 | -2.15% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 21.95 | -1.79% | 0 | 0 | ||||||||||
| EB VOW TL01 | 161.80 | -1.52% | 0 | 0 | ||||||||||
| TMR | 700.00 | -1.41% | 45 500 | 65 | ||||||||||
| UNIPETROL | 342.10 | -1.41% | 22 695 628 | 66 086 | 344.30 | -0.75% | 466 065 | 1 360 | ||||||
| EB KOM TL5 | 153.55 | -1.22% | 0 | 0 | ||||||||||
| GOLD | 2 821.00 | -1.02% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 99.50 | -1.00% | 6 042 000 | 2 | ||||||||||
| EPH 3,50/20 | 100.00 | -0.99% | 1 495 904 | 1 470 | ||||||||||
| EB GLD IC2 | 2 829.00 | -0.95% | 0 | 0 | ||||||||||
| PFNONWOVENS | 885.00 | -0.94% | 2 228 342 | 2 511 | 890.00 | 0.00% | 44 500 | 50 | ||||||
| EB USDCZK TS10 | 30.15 | -0.82% | 0 | 0 | ||||||||||
| STOCK | 72.90 | -0.82% | 375 954 | 5 134 | 73.40 | +0.13% | 734 | 10 | ||||||
| KOMB TL 2300 | 344.00 | -0.81% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.85 | -0.75% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 380.70 | -0.73% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 973.70 | -0.72% | 98 862 215 | 101 281 | 976.00 | -0.61% | 397 901 | 405 | ||||||
| CETV | 103.35 | -0.63% | 6 815 772 | 66 189 | 102.60 | -0.48% | 628 128 | 6 120 | ||||||
| SETX INDEX LONG | 272.90 | -0.44% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 192.70 | -0.41% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.70 | -0.39% | 104 827 747 | 1 378 489 | 76.20 | -0.26% | 2 411 388 | 31 615 | ||||||
| RDX | 329.40 | -0.39% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 073.00 | -0.37% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 518.00 | -0.20% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 010.00 | -0.20% | 0 | 0 | ||||||||||
| EB NTX TL01 | 157.35 | -0.13% | 0 | 0 | ||||||||||
| EB WTI TL12 | 341.90 | -0.12% | 26 902 | 78 | ||||||||||
| S-BOX DIMAX | 771.10 | -0.12% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 976.70 | -0.10% | 29 685 | 30 | ||||||||||
| EB MONET BC01 | 1 007.00 | -0.10% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 322.90 | -0.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 354.00 | -0.03% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 114.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
