The Prague Stock Exchange and RM-System - daily results dne 17.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2017  20.10.2017  19.10.2017  18.10.2017 17.10.2017

The Prague Sotck Exchange and RM-System - daily results - 17.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS02	8.00	+29.03%	0	0
EB IFX TL01	15.00	+12.78%	0	0
EB GLD TS7	403.60	+11.71%	0	0
EB SIL TS6	98.55	+8.77%	0	0
EB USDCZK TL06	13.30	+8.13%	0	0
EB DBK TL02	8.75	+6.06%	298 430	33 700
EB EGB TL09	30.75	+5.85%	0	0
EB KOM TS02	36.95	+5.42%	0	0
EB DAI TL01	43.45	+4.07%	0	0
EB CEZ TL08	20.40	+3.55%	30 340	1 480
EB EGB TL7	53.00	+3.31%	0	0
EB CEZ TL09	23.65	+3.28%	0	0
EB DBK TL01	17.75	+3.20%	0	0
EB VOW TS02	78.95	+3.20%	0	0
EB EGB TL5	61.05	+2.78%	0	0
EB RBI TL01	32.55	+2.20%	0	0
EB VIG TL03	15.25	+2.01%	0	0
EB RWE TL01	31.00	+1.97%	0	0
ERSTE TL 220	753.20	+1.96%	0	0
GOLD INDEX SHORT	679.60	+1.89%	0	0
EB ADIDAS TS02	39.60	+1.80%	0	0
FORTUNA	147.60	+1.79%	2 078 862	14 293	145.00	-1.76%	14 500	100
ERSTE GROUP BANK A	960.20	+1.63%	28 263 729	29 609	960.00	+1.11%	522 900	550
EB WTI TS11	137.75	+1.62%	9 994	72
EB O2 TL02	9.75	+1.56%	0	0
EB CBK TL01	15.75	+1.29%	0	0
EB LHA TL01	40.25	+1.26%	0	0
BRENT CRUDE OIL	51.90	+1.07%	0	0
ČEZ	457.50	+0.93%	248 896 160	545 911	457.20	+1.06%	8 621 707	18 955
EB VIG TL02	32.80	+0.92%	0	0
O2 C.R.	258.00	+0.82%	35 743 926	137 413	261.00	+0.38%	584 058	2 228
EB WTI TS09	515.30	+0.78%	0	0
EB BMW TL01	78.85	+0.70%	0	0
EB EURCZK TS09	15.40	+0.65%	0	0
EB WTI TS8	1 433.00	+0.63%	0	0
CTX	364.40	+0.61%	0	0
EB WTI TS7	1 631.00	+0.55%	0	0
EB WTI BC010	950.80	+0.49%	0	0
EB EURCZK TS07	21.30	+0.47%	0	0
EB DAX TL12	687.40	+0.41%	0	0
EB EURCZK TS08	34.50	+0.29%	350 000	10 000
PHILIP MORRIS ČR A	16 574.00	+0.29%	17 070 049	1 031	16 788.60	+1.38%	414 343	25
EB WTI IC02	1 146.00	+0.26%	0	0
KOFOLA CS	406.00	+0.25%	80 650	198	405.00	-0.83%	44 550	110
EB DAX TL8	1 261.00	+0.24%	0	0
ROTX INDEX LONG	2 585.00	+0.23%	0	0
DJ EURO STOXX 50	931.70	+0.22%	0	0
VIG	645.70	+0.19%	2 571 036	3 978	644.60	+0.09%	164 373	255
EB DAX TL11	1 126.00	+0.18%	0	0
CECEXT	307.70	+0.07%	0	0
EB WTI TL13	455.30	+0.04%	5 519	12
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	108.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
‹‹ First 20    Next 60 ›