Top volume, RM System dne 17.10.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.10.2017 20.10.2017 19.10.2017 18.10.2017 17.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 10 400 | 4 | ||||||
| INTEL CORP. | 860.00 | 0.00% | 8 600 | 10 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 310.00 | +0.76% | 6 550 | 5 | ||||||
| KAROSERIA | 1 005.00 | -8.64% | 6 084 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 390.20 | -12.31% | 5 853 | 15 | ||||||||||
| Holcim (Česko) | 2 951.10 | -1.63% | 2 951 | 1 | ||||||||||
| STOCK | 72.90 | -0.82% | 375 954 | 5 134 | 73.40 | +0.13% | 734 | 10 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 685.80 | +0.18% | 0 | 0 | ||||||||||
| METROSTAV | 1 120.30 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 788.40 | +0.86% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 819.00 | -0.46% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 114.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 409.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 485.00 | +1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
