The Prague Stock Exchange and RM-System - daily results dne 17.10.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2017  20.10.2017  19.10.2017  18.10.2017 17.10.2017

The Prague Sotck Exchange and RM-System - daily results - 17.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS02	8.00	+29.03%	0	0
EB IFX TL01	15.00	+12.78%	0	0
EB GLD TS7	403.60	+11.71%	0	0
EB SIL TS6	98.55	+8.77%	0	0
EB USDCZK TL06	13.30	+8.13%	0	0
EB DBK TL02	8.75	+6.06%	298 430	33 700
EB EGB TL09	30.75	+5.85%	0	0
EB KOM TS02	36.95	+5.42%	0	0
EB DAI TL01	43.45	+4.07%	0	0
EB CEZ TL08	20.40	+3.55%	30 340	1 480
EB EGB TL7	53.00	+3.31%	0	0
EB CEZ TL09	23.65	+3.28%	0	0
EB DBK TL01	17.75	+3.20%	0	0
EB VOW TS02	78.95	+3.20%	0	0
EB EGB TL5	61.05	+2.78%	0	0
EB RBI TL01	32.55	+2.20%	0	0
EB VIG TL03	15.25	+2.01%	0	0
EB RWE TL01	31.00	+1.97%	0	0
ERSTE TL 220	753.20	+1.96%	0	0
GOLD INDEX SHORT	679.60	+1.89%	0	0
‹‹ First 60     Next 20 ›