The Prague Stock Exchange and RM-System - daily results dne 17.10.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.10.2017 20.10.2017 19.10.2017 18.10.2017 17.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS02 | 8.00 | +29.03% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.00 | +12.78% | 0 | 0 | ||||||||||
EB GLD TS7 | 403.60 | +11.71% | 0 | 0 | ||||||||||
EB SIL TS6 | 98.55 | +8.77% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 13.30 | +8.13% | 0 | 0 | ||||||||||
EB DBK TL02 | 8.75 | +6.06% | 298 430 | 33 700 | ||||||||||
EB EGB TL09 | 30.75 | +5.85% | 0 | 0 | ||||||||||
EB KOM TS02 | 36.95 | +5.42% | 0 | 0 | ||||||||||
EB DAI TL01 | 43.45 | +4.07% | 0 | 0 | ||||||||||
EB CEZ TL08 | 20.40 | +3.55% | 30 340 | 1 480 | ||||||||||
EB EGB TL7 | 53.00 | +3.31% | 0 | 0 | ||||||||||
EB CEZ TL09 | 23.65 | +3.28% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.75 | +3.20% | 0 | 0 | ||||||||||
EB VOW TS02 | 78.95 | +3.20% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.05 | +2.78% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.55 | +2.20% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.25 | +2.01% | 0 | 0 | ||||||||||
EB RWE TL01 | 31.00 | +1.97% | 0 | 0 | ||||||||||
ERSTE TL 220 | 753.20 | +1.96% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 679.60 | +1.89% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 39.60 | +1.80% | 0 | 0 | ||||||||||
FORTUNA | 147.60 | +1.79% | 2 078 862 | 14 293 | 145.00 | -1.76% | 14 500 | 100 | ||||||
ERSTE GROUP BANK A | 960.20 | +1.63% | 28 263 729 | 29 609 | 960.00 | +1.11% | 522 900 | 550 | ||||||
EB WTI TS11 | 137.75 | +1.62% | 9 994 | 72 | ||||||||||
EB O2 TL02 | 9.75 | +1.56% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.75 | +1.29% | 0 | 0 | ||||||||||
EB LHA TL01 | 40.25 | +1.26% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.90 | +1.07% | 0 | 0 | ||||||||||
ČEZ | 457.50 | +0.93% | 248 896 160 | 545 911 | 457.20 | +1.06% | 8 621 707 | 18 955 | ||||||
EB VIG TL02 | 32.80 | +0.92% | 0 | 0 | ||||||||||
O2 C.R. | 258.00 | +0.82% | 35 743 926 | 137 413 | 261.00 | +0.38% | 584 058 | 2 228 | ||||||
EB WTI TS09 | 515.30 | +0.78% | 0 | 0 | ||||||||||
EB BMW TL01 | 78.85 | +0.70% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.40 | +0.65% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 433.00 | +0.63% | 0 | 0 | ||||||||||
CTX | 364.40 | +0.61% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 631.00 | +0.55% | 0 | 0 | ||||||||||
EB WTI BC010 | 950.80 | +0.49% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 21.30 | +0.47% | 0 | 0 | ||||||||||
EB DAX TL12 | 687.40 | +0.41% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 34.50 | +0.29% | 350 000 | 10 000 | ||||||||||
PHILIP MORRIS ČR A | 16 574.00 | +0.29% | 17 070 049 | 1 031 | 16 788.60 | +1.38% | 414 343 | 25 | ||||||
EB WTI IC02 | 1 146.00 | +0.26% | 0 | 0 | ||||||||||
KOFOLA CS | 406.00 | +0.25% | 80 650 | 198 | 405.00 | -0.83% | 44 550 | 110 | ||||||
EB DAX TL8 | 1 261.00 | +0.24% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 585.00 | +0.23% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 931.70 | +0.22% | 0 | 0 | ||||||||||
VIG | 645.70 | +0.19% | 2 571 036 | 3 978 | 644.60 | +0.09% | 164 373 | 255 | ||||||
EB DAX TL11 | 1 126.00 | +0.18% | 0 | 0 | ||||||||||
CECEXT | 307.70 | +0.07% | 0 | 0 | ||||||||||
EB WTI TL13 | 455.30 | +0.04% | 5 519 | 12 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
|