The Prague Stock Exchange and RM-System - daily results dne 17.10.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2019  22.10.2019  21.10.2019  18.10.2019 17.10.2019

The Prague Sotck Exchange and RM-System - daily results - 17.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TS01	8.51	-16.65%	9 010	1 000
EB VOW TS03	51.94	-14.52%	5 461	100
EB LHA TS02	16.92	-9.81%	0	0
EB DBK TS04	4.09	-8.50%	0	0
EB EURCZK TL05	12.09	-8.27%	0	0
EB KOM TS03	27.76	-7.96%	0	0
EB BMW TS03	23.23	-7.71%	17 207	720
EB SIL TS6	85.70	-7.05%	0	0
EB RBI TS03	10.92	-6.75%	3 477	300
EB HENKEL TS01	46.88	-6.13%	0	0
EB USDCZK TL07	32.77	-5.64%	0	0
EB DAI TS04	35.55	-5.12%	18 387	500
RCB MONET X3 L OE	359.74	-3.97%	0	0
EB ADIDAS TL02	182.88	-3.74%	0	0
EB CEZ TS08	10.99	-3.51%	0	0
EB DAX TS12	316.95	-3.44%	215 336	686
EB EGB TS09	37.14	-3.23%	0	0
EB CBK TS05	10.29	-3.20%	0	0
EB DAI TS02	65.24	-3.02%	0	0
EB RBI TS02	31.28	-2.68%	0	0
EB BMW TS02	73.73	-2.67%	0	0
RCB EBS X2 L OE	563.03	-2.65%	0	0
EB ADIDAS TL01	421.83	-1.85%	0	0
EB DAX TS7	860.23	-1.74%	75 836	90
EB DBK TS03	29.82	-1.68%	0	0
EB CBK TS03	22.32	-1.67%	0	0
E4U	98.00	-1.51%	47 593	479	100.00	0.00%	10 000	100
ERSTE GROUP BANK A	776.60	-1.20%	35 323 521	45 120	775.40	-1.22%	303 023	387
EB WTI TL12	310.15	-1.07%	0	0
EB WTI TL13	437.06	-1.02%	0	0
E.ON	232.70	-0.98%	5 585	24
EB WTI IC03	1 203.16	-0.95%	0	0
EB WTI TS7	1 542.63	-0.89%	0	0
EB WTI TS8	1 346.10	-0.88%	0	0
EB WTI TS12	755.68	-0.86%	0	0
EB WTI TS14	539.09	-0.83%	0	0
EB VIG TL02	30.19	-0.79%	0	0
EB EGB TS10	21.88	-0.68%	0	0
EB GLD IC2	3 442.98	-0.48%	0	0
EB SAP TL01	102.29	-0.42%	0	0
EB RWE TL01	51.37	-0.37%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	113.00	0.00%	7 084 083	62 321	115.00	0.00%	478 558	4 160
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.99	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›