The Prague Stock Exchange and RM-System - daily results dne 17.10.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2019  22.10.2019  21.10.2019  18.10.2019 17.10.2019

The Prague Sotck Exchange and RM-System - daily results - 17.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	316.95	-3.44%	215 336	686
EB BMW TS03	23.23	-7.71%	17 207	720
NOKIA CORP.	122.00	+3.17%	99 432	816	122.00	+1.41%	62 537	516
PHILIP MORRIS ČR A	13 540.00	+0.30%	12 145 480	898	13 620.00	+0.59%	231 000	17
EB MONET TS01	8.51	-16.65%	9 010	1 000
TOMA	1 220.00	0.00%	1 342 000	1 100	1 230.00	0.00%	0	0
PFNONWOVENS	714.00	+2.00%	1 020 148	1 433	710.00	+0.56%	35 500	50
EB MONET TL02	14.35	+15.73%	21 055	1 433
EB DAX TL11	920.31	+1.18%	1 368 023	1 476
EB BMW TL01	34.44	+4.87%	52 545	1 500
VIG	605.00	+0.17%	909 739	1 508	602.00	0.00%	0	0
PHOTON ENERGY	27.00	0.00%	51 300	1 900
EB RBI TL01	14.50	+0.14%	29 000	2 000
EB KOM TL5	69.30	+20.94%	144 899	2 130
STOCK	64.00	0.00%	306 626	4 756	64.80	+2.04%	91 337	1 415
KOFOLA CS	289.00	+1.40%	1 957 979	6 811	289.00	+0.69%	172 600	600
O2 C.R.	217.50	+1.16%	7 140 541	33 060	217.00	0.00%	420 980	1 940
ERSTE GROUP BANK A	776.60	-1.20%	35 323 521	45 120	775.40	-1.22%	303 023	387
AVAST	113.00	0.00%	7 084 083	62 321	115.00	0.00%	478 558	4 160
ČEZ	518.00	+0.48%	63 251 157	122 247	516.00	+0.49%	1 194 443	2 315
‹‹ First 60     ‹ Previous 20 Next 20 ›