The Prague Stock Exchange and RM-System - daily results dne 17.10.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2019 22.10.2019 21.10.2019 18.10.2019 17.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS02 | 73.73 | -2.67% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 563.03 | -2.65% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 421.83 | -1.85% | 0 | 0 | ||||||||||
| EB DAX TS7 | 860.23 | -1.74% | 75 836 | 90 | ||||||||||
| EB DBK TS03 | 29.82 | -1.68% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.32 | -1.67% | 0 | 0 | ||||||||||
| E4U | 98.00 | -1.51% | 47 593 | 479 | 100.00 | 0.00% | 10 000 | 100 | ||||||
| ERSTE GROUP BANK A | 776.60 | -1.20% | 35 323 521 | 45 120 | 775.40 | -1.22% | 303 023 | 387 | ||||||
| EB WTI TL12 | 310.15 | -1.07% | 0 | 0 | ||||||||||
| EB WTI TL13 | 437.06 | -1.02% | 0 | 0 | ||||||||||
| E.ON | 232.70 | -0.98% | 5 585 | 24 | ||||||||||
| EB WTI IC03 | 1 203.16 | -0.95% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 542.63 | -0.89% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 346.10 | -0.88% | 0 | 0 | ||||||||||
| EB WTI TS12 | 755.68 | -0.86% | 0 | 0 | ||||||||||
| EB WTI TS14 | 539.09 | -0.83% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.19 | -0.79% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.88 | -0.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 442.98 | -0.48% | 0 | 0 | ||||||||||
| EB SAP TL01 | 102.29 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
