The Prague Stock Exchange and RM-System - daily results dne 17.10.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.10.2023 20.10.2023 19.10.2023 18.10.2023 17.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 160.00 | +12.68% | 160 | 1 | ||||||||||
| VOLVO | 500.00 | +11.52% | 2 000 | 4 | ||||||||||
| EB CBK TS03 | 5.16 | +8.86% | 20 960 | 4 000 | ||||||||||
| ATOMTRACE | 86.00 | +7.50% | 99 240 | 1 140 | ||||||||||
| EB EURUSD TL07 | 12.97 | +7.37% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.29 | +5.89% | 100 437 | 3 300 | ||||||||||
| EB SILVER TL11 | 130.84 | +4.85% | 0 | 0 | ||||||||||
| EB GLD TL10 | 556.48 | +4.65% | 8 265 | 15 | ||||||||||
| EB SILVER TL08 | 171.16 | +3.56% | 59 219 | 350 | ||||||||||
| TMR | 640.00 | +3.23% | 67 050 | 105 | ||||||||||
| EB CEZ TL14 | 26.54 | +3.11% | 8 552 | 315 | ||||||||||
| EB BASF TS01 | 40.99 | +2.94% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.36 | +2.51% | 0 | 0 | ||||||||||
| EB BMW TS07 | 58.68 | +2.43% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.21 | +2.41% | 0 | 0 | ||||||||||
| Bezvavlasy | 685.00 | +2.24% | 343 075 | 500 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS12 | 15.47 | +2.18% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 100.99 | +2.01% | 3 092 263 | 1 | ||||||||||
| EB CEZ TL13 | 42.72 | +1.91% | 0 | 0 | ||||||||||
| EB DAX TS16 | 435.99 | +1.90% | 525 343 | 1 210 | ||||||||||
| ||||||||||||||
