The Prague Stock Exchange and RM-System - daily results dne 17.11.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 82.00 | -465.00% | 82 | 1 | ||||||||||
| FRYGESTA | 95.70 | +499.00% | 96 | 1 | ||||||||||
| GEOFYZIKA | 100.00 | +416.00% | 100 | 1 | ||||||||||
| STAOPRA | 105.00 | -265.00% | 105 | 1 | ||||||||||
| ŘEMPO | 57.00 | -500.00% | 171 | 3 | ||||||||||
| STAV.POD.OPAVA | 100.00 | +333.00% | 200 | 2 | ||||||||||
| OSEVA UNI | 219.00 | +478.00% | 219 | 1 | ||||||||||
| PRVNÍ STAV.K.HORA | 75.00 | 0.00% | 300 | 4 | ||||||||||
| AIR SPECIÁL | 44.00 | -250.00% | 308 | 7 | ||||||||||
| GALEKO | 368.00 | +484.00% | 368 | 1 | ||||||||||
| UNION CUKR | 65.00 | +317.00% | 390 | 6 | ||||||||||
| DŘEVOKOMB. VRBNO | 93.71 | +499.00% | 469 | 5 | ||||||||||
| ENERG. STROJ. BRNO | 124.02 | -499.00% | 496 | 4 | ||||||||||
| CHABAŘOVICKÉ STR. | 249.00 | -496.00% | 498 | 2 | ||||||||||
| DRŮBEŽ.ZÁVOD | 32.00 | +498.00% | 544 | 17 | ||||||||||
| HOTEL PALACE OVA | 155.45 | +499.00% | 622 | 4 | ||||||||||
| TECHNOTEP | 34.14 | -498.00% | 683 | 20 | ||||||||||
| UHEL.SKL.PLZEŇ | 142.82 | +499.00% | 714 | 5 | ||||||||||
| CEMBRIT MORAVIA | 120.00 | -6.00% | 720 | 6 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 80.00 | +126.00% | 720 | 9 | ||||||||||
| ||||||||||||||
