The Prague Stock Exchange and RM-System - daily results dne 17.11.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOBA BAKOV N.JIZ. | 90.50 | +498.00% | 724 | 8 | ||||||||||
KERAM.ZÁV.ZNOJMO | 780.00 | +143.00% | 780 | 1 | ||||||||||
CHIRANA STRAŠNICE | 420.00 | -186.00% | 840 | 2 | ||||||||||
UNICHOV | 121.31 | -499.00% | 849 | 7 | ||||||||||
SLUVIS PRAHA | 42.65 | -498.00% | 853 | 20 | ||||||||||
CUKROVAR HRUŠOVANY | 300.00 | 0.00% | 900 | 3 | ||||||||||
ŽOSKA | 150.72 | -499.00% | 904 | 6 | ||||||||||
BOHEMIA VIDEO ART | 236.00 | +488.00% | 944 | 4 | ||||||||||
ALMET | 480.00 | -400.00% | 960 | 2 | ||||||||||
TREFA | 96.03 | -499.00% | 960 | 10 | ||||||||||
ST.DLUHOP.5/95 | 99.00 | -2.00% | 995 | 5 | ||||||||||
LÁZNĚ TEPLICE V Č. | 130.00 | 0.00% | 1 040 | 8 | ||||||||||
ČKD SLANÝ | 50.32 | -498.00% | 1 107 | 22 | ||||||||||
TOS KUŘIM | 143.58 | +499.00% | 1 149 | 8 | ||||||||||
INOV.CENTR. VVÚPS | 40.00 | -1 467.00% | 1 200 | 30 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 105.00 | -454.00% | 1 260 | 12 | ||||||||||
NOWACO MRAZÍRNY | 86.26 | -500.00% | 1 294 | 15 | ||||||||||
CUKROVAR KOJETÍN | 115.25 | -499.00% | 1 383 | 12 | ||||||||||
POZEM.ST.OLOMOUC | 88.08 | +499.00% | 1 409 | 16 | ||||||||||
ČISTÍRNY OSTRAVA | 60.00 | +226.00% | 1 500 | 25 | ||||||||||
|