Top number of shares per day, The Prague Stock Exchange dne 17.11.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 321.00 | -243.00% | 23 647 428 | 73 668 | ||||||||||
KOMERČNÍ BANKA | 1 790.00 | 0.00% | 22 691 830 | 12 677 | ||||||||||
SPOŘITELNÍ PRIVAT. | 418.00 | -500.00% | 3 643 288 | 8 716 | ||||||||||
ČEZ | 1 420.00 | +364.00% | 2 318 860 | 1 633 | ||||||||||
SG - INDUSTRY | 313.00 | +468.00% | 394 380 | 1 260 | ||||||||||
ČKD PRAHA HOLDING | 180.00 | 0.00% | 189 000 | 1 050 | ||||||||||
ZBROJOVKA VSETÍN | 207.00 | +486.00% | 203 481 | 983 | ||||||||||
ZETOR | 225.00 | 0.00% | 216 900 | 964 | ||||||||||
AERO HOLDING | 163.80 | +500.00% | 140 377 | 857 | ||||||||||
1.IF ŽIVNOBANKA | 555.00 | +277.00% | 429 570 | 774 | ||||||||||
ŽEL.STAVITEL.PRAHA | 819.00 | +500.00% | 580 671 | 709 | ||||||||||
ŽĎAS | 1 830.00 | +252.00% | 1 114 470 | 609 | ||||||||||
DEZA | 2 060.00 | +24.00% | 1 215 400 | 590 | ||||||||||
PPF INVEST.HOLDING | 225.00 | +465.00% | 132 075 | 587 | ||||||||||
ŠKODA | 535.00 | +490.00% | 275 525 | 515 | ||||||||||
ČZ STRAKONICE | 340.00 | +149.00% | 173 400 | 510 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 000.00 | +50.00% | 501 000 | 501 | ||||||||||
BIOCEL | 582.00 | 0.00% | 283 434 | 487 | ||||||||||
ZETES | 110.00 | -156.00% | 53 130 | 483 | ||||||||||
MINERVA BOSKOVICE | 175.00 | 0.00% | 76 825 | 439 | ||||||||||
|