Top number of shares per day, The Prague Stock Exchange dne 17.11.1994
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 970.00 | +286.00% | 349 200 | 360 | ||||||||||
| ČS.PLAVBA LABSKÁ | 131.96 | +499.00% | 45 394 | 344 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 095.00 | +491.00% | 1 027 540 | 332 | ||||||||||
| PHILIP MORRIS ČR A | 2 890.00 | +140.00% | 945 030 | 327 | ||||||||||
| PREFA GRYGOV | 340.00 | -285.00% | 108 460 | 319 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 472.00 | +488.00% | 145 376 | 308 | ||||||||||
| IPS SKANSKA | 1 890.00 | 0.00% | 574 560 | 304 | ||||||||||
| CUTISIN | 2 100.00 | 0.00% | 636 300 | 303 | ||||||||||
| DOMA | 87.22 | +499.00% | 26 166 | 300 | ||||||||||
| ETA | 1 775.00 | +441.00% | 520 075 | 293 | ||||||||||
| ŠTI HOLDING | 195.00 | 0.00% | 54 600 | 280 | ||||||||||
| FINOP HOLDING | 398.00 | -50.00% | 108 654 | 273 | ||||||||||
| HOCHTIEF CZ A. S. | 2 100.00 | +96.00% | 571 200 | 272 | ||||||||||
| CHIRANA MODŘANY | 77.39 | -499.00% | 20 895 | 270 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 550.00 | +377.00% | 143 550 | 261 | ||||||||||
| SČ INVESTORSKÁ | 64.39 | +498.00% | 16 419 | 255 | ||||||||||
| SEVEROČES.TEPLÁRNY | 663.00 | +490.00% | 168 402 | 254 | ||||||||||
| XAVEROV | 260.00 | 0.00% | 65 520 | 252 | ||||||||||
| SKLO UNION TEPLICE | 1 130.00 | +226.00% | 280 240 | 248 | ||||||||||
| ARMATURKA Č.TŘEB. | 92.91 | -499.00% | 22 763 | 245 | ||||||||||
| ||||||||||||||
