Lo price, RM System dne 17.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV INVEST IS | 42.00 | -6.00% | 14 230 | 340 | ||||||||||
| TESLA STRAŠNICE | 50.00 | 0.00% | 200 | 4 | 43.00 | -9.00% | 1 935 | 45 | ||||||
| AGROPODNIK DVORCE | 38.50 | 0.00% | 0 | 0 | 43.00 | +4.00% | 27 776 | 665 | ||||||
| II.EPIC HOLDING | 44.00 | -2.00% | 58 575 | 1 350 | ||||||||||
| ZUD | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 4 500 | 100 | ||||||
| TEREOS TTD | 50.00 | 0.00% | 25 750 | 515 | 45.50 | -6.00% | 1 502 | 33 | ||||||
| ČISTÍRNY OSTRAVA | 50.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 1 645 | 35 | ||||||
| ELPLAST | 33.33 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| ZZN TEPLICE | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 045 | 22 | ||||||
| FRANZ EDER TACHOV | 40.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 240 | 5 | ||||||
| SLAVIA NAPAJEDLA | 55.00 | 0.00% | 0 | 0 | 49.50 | -7.00% | 842 | 17 | ||||||
| NOWACO MRAZÍRNY | 51.03 | 0.00% | 0 | 0 | 50.00 | -2.00% | 2 106 | 43 | ||||||
| TESLA HR. KRÁLOVÉ | 52.00 | -3.97% | 7 124 | 137 | 50.00 | -7.00% | 14 722 | 312 | ||||||
| OKD | 47.00 | -3.29% | 176 015 | 3 745 | 50.00 | +7.00% | 304 093 | 6 037 | ||||||
| LABIT | 50.60 | 0.00% | 0 | 0 | 50.00 | -2.00% | 3 000 | 60 | ||||||
| MRAZÍRNY DAŠICE | 72.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 969 | 19 | ||||||
| ZEM. TECHNIKA | 50.00 | 0.00% | 25 000 | 500 | 51.00 | +4.00% | 10 398 | 205 | ||||||
| ZEM.POD.ALBRECHT. | 54.00 | -0.01% | 5 994 | 111 | 51.00 | 0.00% | 2 142 | 42 | ||||||
| ZÁV.LES.TECH.KRNOV | 57.00 | 0.00% | 0 | 0 | 52.00 | -6.00% | 1 560 | 30 | ||||||
| CEMOS | 60.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 208 | 4 | ||||||
| ||||||||||||||
