The Prague Stock Exchange and RM-System - daily results dne 17.11.1995

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.11.1995  22.11.1995  21.11.1995  20.11.1995 17.11.1995

The Prague Sotck Exchange and RM-System - daily results - 17.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROBANKA	1 475.00	-4.83%	0	0	1 459.00	+6.00%	1 459	1
BALNEA	110.47	0.00%	0	0	119.00	-5.00%	119	1
BARTOŇ TEXT.ZÁVODY	160.38	0.00%	0	0	237.50	-5.00%	238	1
CUKROVAR VRBÁTKY	45.00	0.00%	0	0	62.50	+8.00%	63	1
DESNÁ	761.00	0.00%	0	0	529.00	+1.00%	529	1
ELEKTRÁRNA KOLÍN	800.00	-0.12%	209 600	262	779.00	-1.00%	779	1
EMKAM	35.00	0.00%	0	0	113.00	+10.00%	113	1
GAMEX	435.00	0.00%	0	0	410.00	+4.00%	410	1
LÁZ.SAN.SANSSOUCI	450.00	0.00%	0	0	394.50	+5.00%	395	1
LÁZNĚ LIBVERDA	140.00	0.00%	0	0	125.00	+2.00%	125	1
LES. SPOL.LANŠKR.	339.00	0.00%	0	0	278.50	0.00%	279	1
PARKHOTEL GOLF ML	246.00	0.00%	0	0	219.00	-10.00%	219	1
PIV.A SOD.JIHLAVA	400.00	0.00%	0	0	275.50	-3.00%	276	1
SANATORIUM ASTORIA	520.00	0.00%	0	0	488.00	-7.00%	488	1
SEVEROTEX LIBEREC	96.62	0.00%	0	0	62.00	0.00%	62	1
STČ PLYNÁRENSKÁ	1 005.00	0.00%	0	0	989.00	0.00%	989	1
TANEX	97.24	+4.99%	34 326	353	77.50	0.00%	78	1
TERCO TELČ NÁBYTEK	301.00	0.00%	0	0	263.50	-5.00%	264	1
TON	195.00	0.00%	0	0	159.50	+1.00%	160	1
VINNÉ SKL.VALTICE	649.00	0.00%	0	0	557.50	-3.00%	558	1
‹‹ First 60     Next 20 ›