The Prague Stock Exchange and RM-System - daily results dne 17.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 66.66 | +1.69% | 1 267 | 19 | 70.00 | +3.46% | 7 789 | 117 | ||||||
| SPOFA | 164.90 | -4.99% | 1 319 | 8 | 162.00 | +6.08% | 1 099 | 7 | ||||||
| SM VOD.A KAN.OVA | 110.00 | +1.18% | 1 320 | 12 | 94.00 | -9.19% | 3 501 | 37 | ||||||
| VLNAP | 26.00 | 0.00% | 1 404 | 54 | 24.00 | -6.25% | 480 | 20 | ||||||
| ČESKOMOR.CEMENT | 1 483.00 | -0.06% | 1 483 | 1 | 1 475.00 | +1.69% | 7 375 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 310.00 | -4.90% | 1 550 | 5 | 371.00 | +0.27% | 742 | 2 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.20 | +0.83% | 1 566 | 30 | 53.50 | -0.30% | 8 588 | 165 | ||||||
| VULKAN | 200.00 | +4.71% | 1 600 | 8 | 180.00 | +1.39% | 5 005 | 29 | ||||||
| TEPLÁRNY KARVINÁ | 321.00 | +0.94% | 1 605 | 5 | 320.00 | 0.00% | 960 | 3 | ||||||
| FERONA | 44.00 | 0.00% | 1 760 | 40 | 44.00 | -2.43% | 1 001 | 21 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 28.00 | -1.75% | 2 016 | 72 | 26.10 | -1.57% | 694 | 27 | ||||||
| FEZKO SERVIS | 108.10 | +0.09% | 2 162 | 20 | 111.00 | -0.44% | 888 | 8 | ||||||
| TEREOS TTD | 35.00 | 0.00% | 2 275 | 65 | 35.00 | -2.77% | 3 045 | 87 | ||||||
| ČNIOPF | 124.00 | +0.56% | 2 356 | 19 | ||||||||||
| JITONA | 42.50 | +0.95% | 2 380 | 56 | 42.00 | +1.94% | 2 054 | 51 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | -1.63% | 2 400 | 40 | +23.45% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 186.50 | +0.26% | 2 425 | 13 | 160.00 | 0.00% | 320 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 127.00 | -2.30% | 2 540 | 20 | 140.10 | -0.78% | 3 242 | 23 | ||||||
| MOTOKOV PRAHA | 122.51 | -4.99% | 2 573 | 21 | 117.00 | -0.17% | 3 870 | 34 | ||||||
| ||||||||||||||
