The Prague Stock Exchange and RM-System - daily results dne 17.11.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 19.00 | 0.00% | 19 | 1 | ||||||||||
| FRUTA PODIVÍN | 25.00 | 0.00% | 25 | 1 | ||||||||||
| STROJEXPORT PRAHA | 33.50 | 0.00% | 34 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 36.10 | -5.00% | 0 | 0 | 34.00 | -8.60% | 34 | 1 | ||||||
| STROJÍRNA SEDLICE | 36.00 | 0.00% | 36 | 1 | ||||||||||
| SUZOP | 23.00 | -4.16% | 46 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 24.00 | -4.00% | 48 | 2 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 16.00 | -5.88% | 48 | 3 | ||||||||||
| LINETA | 11.00 | +4.76% | 66 | 6 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 17.00 | -5.34% | 68 | 4 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 37.00 | -0.08% | 74 | 2 | ||||||
| LESY TÁBOR | 27.00 | +3.84% | 81 | 3 | ||||||||||
| ODETKA | 40.50 | -1.21% | 81 | 2 | ||||||||||
| SANITAS | 9.50 | -5.00% | 86 | 9 | ||||||||||
| IDEAL STANDARD | 92.50 | -1.59% | 93 | 1 | ||||||||||
| GUMOTEX | 99.20 | -2.84% | 99 | 1 | ||||||||||
| AVIA KUTNÁ HORA | 10.20 | 0.00% | 102 | 10 | ||||||||||
| FERRUM | 18.00 | -0.88% | 108 | 6 | ||||||||||
| NEALKO OLOMOUC | 36.00 | +4.34% | 108 | 3 | ||||||||||
| CS TRADING | 111.50 | -2.19% | 112 | 1 | ||||||||||
| ||||||||||||||
