The Prague Stock Exchange and RM-System - daily results dne 17.11.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 111.50 | -2.19% | 112 | 1 | ||||||||||
| DESKO | 174.00 | -9.84% | 174 | 1 | ||||||||||
| FRUTA PODIVÍN | 25.00 | 0.00% | 25 | 1 | ||||||||||
| GUMOTEX | 99.20 | -2.84% | 99 | 1 | ||||||||||
| IMPERIAL K.VARY | 259.00 | 0.00% | 259 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 655.00 | +5.56% | 655 | 1 | ||||||||||
| KAOLIN HLUBANY | 185.00 | +2.49% | 185 | 1 | ||||||||||
| IDEAL STANDARD | 92.50 | -1.59% | 93 | 1 | ||||||||||
| KOVOSLUŽBA PRAHA | 146.50 | -4.87% | 147 | 1 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 152.00 | -5.00% | 152 | 1 | ||||||||||
| LESY CHLUMEC N.C. | 150.60 | -0.39% | 151 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 36.10 | -5.00% | 0 | 0 | 34.00 | -8.60% | 34 | 1 | ||||||
| PREFA GRYGOV | 284.50 | 0.00% | 285 | 1 | ||||||||||
| SKLO BOHEMIA | 679.00 | -4.90% | 0 | 0 | 697.00 | +9.93% | 697 | 1 | ||||||
| STROJEXPORT PRAHA | 33.50 | 0.00% | 34 | 1 | ||||||||||
| STROJÍRNA SEDLICE | 36.00 | 0.00% | 36 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 692.60 | +0.87% | 1 693 | 1 | ||||||
| SVAS | 19.00 | 0.00% | 19 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 231.00 | 0.00% | 231 | 1 | ||||||||||
| SUZOP | 23.00 | -4.16% | 46 | 2 | ||||||||||
| ||||||||||||||
