The Prague Stock Exchange and RM-System - daily results dne 17.11.1997
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚSTECKÉ PIVOVARY | 231.00 | 0.00% | 231 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 655.00 | +5.56% | 655 | 1 | ||||||||||
SKLO BOHEMIA | 679.00 | -4.90% | 0 | 0 | 697.00 | +9.93% | 697 | 1 | ||||||
CS TRADING | 111.50 | -2.19% | 112 | 1 | ||||||||||
KOVOSLUŽBA PRAHA | 146.50 | -4.87% | 147 | 1 | ||||||||||
DESKO | 174.00 | -9.84% | 174 | 1 | ||||||||||
MORSLEZS. PIVOVARY | 36.10 | -5.00% | 0 | 0 | 34.00 | -8.60% | 34 | 1 | ||||||
LÉČEBNÉ L.BOHDANEČ | 152.00 | -5.00% | 152 | 1 | ||||||||||
SVAS | 19.00 | 0.00% | 19 | 1 | ||||||||||
LESY CHLUMEC N.C. | 150.60 | -0.39% | 151 | 1 | ||||||||||
IDEAL STANDARD | 92.50 | -1.59% | 93 | 1 | ||||||||||
STROJÍRNA SEDLICE | 36.00 | 0.00% | 36 | 1 | ||||||||||
GUMOTEX | 99.20 | -2.84% | 99 | 1 | ||||||||||
STROJEXPORT PRAHA | 33.50 | 0.00% | 34 | 1 | ||||||||||
FRUTA PODIVÍN | 25.00 | 0.00% | 25 | 1 | ||||||||||
PREFA GRYGOV | 284.50 | 0.00% | 285 | 1 | ||||||||||
KAOLIN HLUBANY | 185.00 | +2.49% | 185 | 1 | ||||||||||
IMPERIAL K.VARY | 259.00 | 0.00% | 259 | 1 | ||||||||||
STČ PLYNÁRENSKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 692.60 | +0.87% | 1 693 | 1 | ||||||
CUKROVAR A RAFIN. | 102.50 | -2.38% | 205 | 2 | ||||||||||
LECOTEX | 95.50 | +4.94% | 191 | 2 | ||||||||||
INFUSIA | 146.00 | -3.31% | 292 | 2 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 558.00 | +4.88% | 0 | 0 | 629.00 | +9.96% | 1 258 | 2 | ||||||
RUBENA | 85.00 | +3.40% | 170 | 2 | ||||||||||
LÁZNĚ KUNDRATICE | 80.30 | 0.00% | 161 | 2 | ||||||||||
BOHEMIA SEKT | 2 525.00 | 0.00% | 0 | 0 | 2 456.10 | -3.68% | 4 912 | 2 | ||||||
SUZOP | 23.00 | -4.16% | 46 | 2 | ||||||||||
KOVOPLAST CHLUMEC | 24.00 | -4.00% | 48 | 2 | ||||||||||
ODETKA | 40.50 | -1.21% | 81 | 2 | ||||||||||
AQUASERV | 119.00 | 0.00% | 238 | 2 | ||||||||||
TARMAC SEVEROKÁMEN | 186.50 | +0.26% | 2 425 | 13 | 160.00 | 0.00% | 320 | 2 | ||||||
INSPEKTA | 615.10 | -0.88% | 1 230 | 2 | ||||||||||
SLADOVNA HODONICE | 66.00 | 0.00% | 132 | 2 | ||||||||||
EUROGARANT | 200.00 | 0.00% | 400 | 2 | ||||||||||
FAB | 1 982.00 | -4.98% | 3 964 | 2 | 2 327.50 | +2.05% | 4 655 | 2 | ||||||
HARV.SPOL.MEN.SPOL | 272.50 | -8.21% | 545 | 2 | ||||||||||
MAGNETON | 50.00 | 0.00% | 0 | 0 | 37.00 | -0.08% | 74 | 2 | ||||||
RUDOLF JELÍNEK | 528.00 | 0.00% | 3 168 | 6 | 460.00 | -1.72% | 969 | 2 | ||||||
OBCHODNÍ SLADOVNY | 310.00 | -4.90% | 1 550 | 5 | 371.00 | +0.27% | 742 | 2 | ||||||
GEOTEST BRNO | 540.00 | 0.00% | 1 080 | 2 | ||||||||||
DEZA | 420.00 | +9.09% | 840 | 2 | ||||||||||
VOJENSKÉ STAV.PHA | 240.00 | -4.76% | 0 | 0 | 167.00 | -9.72% | 334 | 2 | ||||||
HARV.SPOL.ARBITR | 276.50 | +0.07% | 553 | 2 | ||||||||||
LIRA | 850.00 | +2.40% | 1 618 | 2 | ||||||||||
PRIOR IK | 230.00 | -4.16% | 690 | 3 | 247.00 | +5.51% | 741 | 3 | ||||||
NEALKO OLOMOUC | 36.00 | +4.34% | 108 | 3 | ||||||||||
LESY VYŠŠÍ BROD | 56.00 | 0.00% | 168 | 3 | ||||||||||
SKLÁRNY KAVALIER | 1 500.00 | 0.00% | 13 500 | 9 | 1 460.00 | +0.81% | 4 380 | 3 | ||||||
TEPLÁRNY KARVINÁ | 321.00 | +0.94% | 1 605 | 5 | 320.00 | 0.00% | 960 | 3 | ||||||
CUKROVAR LITOVEL | 126.00 | -9.35% | 378 | 3 | ||||||||||
CEMENT HRANICE | 779.00 | -5.00% | 0 | 0 | 745.50 | -3.93% | 2 237 | 3 | ||||||
BRISK TÁBOR | 91.00 | +5.81% | 273 | 3 | ||||||||||
GRANDHOTEL PUPP | 115.00 | -8.27% | 344 | 3 | ||||||||||
ZÁPADOKÁMEN | 575.00 | +4.54% | 1 725 | 3 | ||||||||||
ČKD HRAD.KRÁLOVÉ | 16.00 | -5.88% | 48 | 3 | ||||||||||
LESY TÁBOR | 27.00 | +3.84% | 81 | 3 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 137.50 | 0.00% | 550 | 4 | ||||||||||
VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
VÍNO BZENEC | 64.70 | -1.00% | 259 | 4 | ||||||||||
SUBEKO KLÁŠTEREC | 32.00 | 0.00% | 128 | 4 | ||||||||||
|