The Prague Stock Exchange and RM-System - daily results dne 17.11.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOFINIŠ LEDEČ | +11.11% | 0 | ||||||||||||
| SLEZAN FRÝDEK-MÍS. | 57.20 | +4.00% | 5 720 | 100 | 55.00 | +10.00% | 2 750 | 50 | ||||||
| ITEC GROUP | 30.61 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| LIGNA PRAHA | +10.00% | 0 | ||||||||||||
| BOR | +10.00% | 0 | ||||||||||||
| STAVEBNÍ P.TEPLICE | +10.00% | 0 | ||||||||||||
| MLÉKÁRNA F.MÍSTEK | +10.00% | 0 | ||||||||||||
| IF PORTFOLIOVÝ | +10.00% | 0 | ||||||||||||
| JIHLAVSKÉ MLÉKÁRNY | +10.00% | 0 | ||||||||||||
| AUTOREMONT 1.BRUN. | +10.00% | 0 | ||||||||||||
| BASK | +9.99% | 0 | ||||||||||||
| CHEMOPROJEKT | +9.97% | 0 | ||||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 558.00 | +4.88% | 0 | 0 | 629.00 | +9.96% | 1 258 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | +9.96% | 0 | ||||||||||||
| ČES.CHMEL.INV.SPOL | +9.94% | 0 | ||||||||||||
| SKLO BOHEMIA | 679.00 | -4.90% | 0 | 0 | 697.00 | +9.93% | 697 | 1 | ||||||
| MRAZÍRNY PRAHA | +9.93% | 0 | ||||||||||||
| PRAŽSKÁ TEPLÁREN. | 905.00 | +4.98% | 121 270 | 134 | 827.00 | +9.91% | 28 118 | 34 | ||||||
| SILNICE HORŠOV.TÝN | +9.86% | 0 | ||||||||||||
| ČKD KOMPRESORY | +9.85% | 0 | ||||||||||||
| ||||||||||||||
