Lo price, RM System dne 17.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.11.1998 20.11.1998 19.11.1998 18.11.1998 17.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 16.22 | -4.97% | 27 250 | 1 680 | 17.20 | -2.66% | 35 332 | 2 099 | ||||||
| EUTECH ŠTERBERK | 18.00 | +5.88% | 234 | 13 | ||||||||||
| STAROPRAŽ.UZEN.IF | 18.00 | +3.44% | 1 260 | 70 | ||||||||||
| ZEM.STAVBY KYJOV | 18.00 | +5.88% | 468 | 26 | ||||||||||
| TEREOS TTD | 16.66 | +4.97% | 0 | 0 | 18.00 | 0.00% | 468 | 26 | ||||||
| COLORLAK | 18.00 | 0.00% | 5 778 | 321 | ||||||||||
| KAPPEL | 18.30 | 0.00% | 732 | 40 | ||||||||||
| KARLOVAR. SILNICE | 19.00 | 0.00% | 760 | 40 | ||||||||||
| ELITE | 19.00 | 0.00% | 1 900 | 100 | ||||||||||
| CENTEX | 550.00 | 0.00% | 0 | 0 | 19.10 | -9.56% | 191 | 10 | ||||||
| AERO HOLDING | 19.53 | +5.00% | 16 386 | 839 | 19.50 | +1.45% | 16 180 | 800 | ||||||
| ČESKOMORAVSKÁ INV. | 20.00 | +5.26% | 200 | 10 | ||||||||||
| LABIT | 20.00 | 0.00% | 320 | 16 | ||||||||||
| BSH HOLICE | 20.00 | 0.00% | 220 | 11 | ||||||||||
| STAVEBNÍ P.TEPLICE | 20.00 | -9.09% | 100 | 5 | ||||||||||
| APOLLÓN HOLDING | 21.40 | +0.09% | 6 420 | 300 | 20.80 | -3.59% | 21 604 | 1 021 | ||||||
| NEALKO OLOMOUC | 21.00 | -4.54% | 42 | 2 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.00 | 0.00% | 588 | 28 | ||||||||||
| ZES BRNO | 21.00 | -8.69% | 1 008 | 48 | ||||||||||
| C.A.S.6. HOLDING | 21.00 | 0.00% | 210 | 10 | ||||||||||
| ||||||||||||||
