Top number of shares per day, The Prague Stock Exchange dne 17.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.11.1998 20.11.1998 19.11.1998 18.11.1998 17.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 199.00 | +6.13% | 196 700 | 1 000 | 202.00 | +9.74% | 53 126 | 263 | ||||||
| AERO HOLDING | 19.53 | +5.00% | 16 386 | 839 | 19.50 | +1.45% | 16 180 | 800 | ||||||
| KVANTO IPF | 410.00 | +0.24% | 261 102 | 637 | 407.00 | +0.77% | 159 046 | 392 | ||||||
| KOMERČNÍ BANKA IF | 467.00 | +0.43% | 217 622 | 466 | 466.00 | +0.22% | 371 276 | 797 | ||||||
| ŽIVNOBANKA-PODÍL.F | 387.00 | +1.22% | 170 526 | 441 | 379.80 | -0.52% | 28 236 | 75 | ||||||
| APOLLÓN HOLDING | 21.40 | +0.09% | 6 420 | 300 | 20.80 | -3.59% | 21 604 | 1 021 | ||||||
| YSE AKCIONÁŘŮ OPF | 573.00 | +3.99% | 143 250 | 250 | 562.00 | -1.52% | 122 166 | 217 | ||||||
| THESAURUS | 634.00 | -0.31% | 142 650 | 225 | 625.00 | -0.14% | 73 732 | 118 | ||||||
| PPF INVEST.HOLDING | 300.00 | +0.43% | 60 300 | 201 | 297.40 | +0.11% | 70 161 | 236 | ||||||
| AVIA | 165.00 | +0.53% | 33 000 | 200 | 160.90 | -2.27% | 23 541 | 144 | ||||||
| TREND V.I.F. PRAHA | 68.00 | -2.43% | 13 600 | 200 | 61.10 | -4.79% | 105 020 | 1 670 | ||||||
| ŽĎAS | 377.00 | 0.00% | 74 646 | 198 | 368.00 | +0.81% | 33 116 | 91 | ||||||
| BANKOVNÍ HOLDING | 977.00 | +0.20% | 177 814 | 182 | 965.80 | -0.17% | 133 979 | 139 | ||||||
| 1.IF ŽIVNOBANKA | 391.00 | +0.25% | 71 162 | 182 | 387.10 | -0.28% | 77 805 | 202 | ||||||
| ZLATÝ IF KVANTO | 337.90 | -0.32% | 54 064 | 160 | 333.50 | -1.20% | 284 217 | 850 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 885.00 | +0.11% | 138 945 | 157 | 873.10 | +0.40% | 243 540 | 280 | ||||||
| PF PROSPERITY 1.IN | 255.00 | -0.77% | 39 015 | 153 | 252.10 | -1.74% | 34 438 | 138 | ||||||
| SM PLYNÁRENSKÁ | 1 827.00 | -9.73% | 274 050 | 150 | 1 921.00 | -9.63% | 386 011 | 201 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 515.10 | -1.88% | 64 138 | 124 | 519.20 | -1.20% | 47 713 | 93 | ||||||
| ATESO | 303.00 | -4.44% | 34 239 | 113 | 300.00 | -4.45% | 19 500 | 65 | ||||||
| ||||||||||||||
