The Prague Stock Exchange and RM-System - daily results dne 17.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.11.1998 20.11.1998 19.11.1998 18.11.1998 17.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 99.00 | -10.00% | 99 | 1 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 261.00 | -10.00% | 2 610 | 10 | ||||||||||
| PEKÁRNA ŽATEC | 469.00 | -9.98% | 938 | 2 | ||||||||||
| SATOS | 0.00 | -9.91% | 0 | 0 | ||||||||||
| YTONG | 327.00 | -9.91% | 1 308 | 4 | ||||||||||
| DŮM MÓDY | 746.00 | -9.90% | 1 492 | 2 | ||||||||||
| AGROGALAS FRÝDLANT | 73.00 | -9.87% | 73 | 1 | ||||||||||
| LES. SPOL.LEDEČ | 0.00 | -9.87% | 0 | 0 | ||||||||||
| SUZOP | 0.00 | -9.86% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 320.00 | -2.31% | 640 | 2 | 311.00 | -9.85% | 622 | 2 | ||||||
| STROJTEX | 0.00 | -9.85% | 0 | 0 | ||||||||||
| MASNA KROMĚŘÍŽ | 0.00 | -9.79% | 0 | 0 | ||||||||||
| ECOTRADE | 46.00 | -9.75% | 552 | 12 | ||||||||||
| H.J. HEINZ CR/SR | 74.00 | -9.75% | 444 | 6 | ||||||||||
| RUBÍN DYN.IF | 487.40 | -9.74% | 4 874 | 10 | ||||||||||
| JIHLAVSKÉ DZ | 0.00 | -9.72% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 0.00 | -9.67% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 0.00 | -9.65% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 827.00 | -9.73% | 274 050 | 150 | 1 921.00 | -9.63% | 386 011 | 201 | ||||||
| JILANA | 0.00 | -9.61% | 0 | 0 | ||||||||||
| ||||||||||||||
