Hi price, The Prague Stock Exchange dne 17.11.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.11.1999 22.11.1999 19.11.1999 18.11.1999 17.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.67 | -4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 8.60 | 0.00% | 0 | 0 | 8.90 | -1.11% | 4 842 | 544 | ||||||
| IF PRO PROSPE PRŮM | 10.60 | 0.00% | 0 | 0 | 10.00 | -0.99% | 4 652 | 462 | ||||||
| AERO HOLDING | 10.70 | 0.00% | 0 | 0 | 9.50 | -5.00% | 27 615 | 2 841 | ||||||
| ZETOR | 11.00 | 0.00% | 0 | 0 | 10.90 | -4.38% | 262 | 24 | ||||||
| VLNAP | 15.00 | -4.94% | 450 | 30 | 14.60 | +0.68% | 564 | 39 | ||||||
| APOLLÓN HOLDING | 17.04 | -4.96% | 1 636 | 96 | 17.60 | -2.22% | 6 232 | 351 | ||||||
| PBS BRNO DIZ | 19.00 | +4.68% | 1 463 | 77 | 16.50 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 21.12 | -4.99% | 0 | 0 | 31.50 | 0.00% | 2 520 | 80 | ||||||
| ARMABETON PRAHA | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 500 | 60 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 22.80 | 0.00% | 137 | 6 | ||||||
| TONAK | 26.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 6 160 | 219 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.34 | -4.97% | 158 | 6 | 35.40 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 26.42 | +4.96% | 0 | 0 | 30.10 | -3.21% | 211 | 7 | ||||||
| ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 30.10 | 0.00% | 361 | 12 | 30.00 | 0.00% | 92 850 | 3 095 | ||||||
| KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 30.97 | -4.97% | 0 | 0 | 16.50 | -9.34% | 0 | 0 | ||||||
| SG - INDUSTRY | 32.68 | -5.00% | 1 634 | 50 | 34.50 | -0.28% | 9 275 799 | 269 645 | ||||||
| ČKD PRAHA HOLDING | 33.16 | 0.00% | 0 | 0 | 31.50 | +1.28% | 15 750 | 500 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 40.60 | +0.24% | 5 089 | 126 | ||||||
| VÍTKOVICE | 40.00 | 0.00% | 12 160 | 304 | 38.90 | -4.88% | 276 751 | 6 958 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 44.30 | -4.73% | 665 | 15 | 46.00 | -4.76% | 10 793 | 237 | ||||||
| KRÁLOVOPOLSKÁ | 44.80 | 0.00% | 0 | 0 | 41.40 | -4.16% | 1 159 | 28 | ||||||
| ZBROJOVKA BRNO | 45.01 | 0.00% | 0 | 0 | 39.10 | -8.85% | 673 | 16 | ||||||
| TOMA | 45.30 | 0.00% | 0 | 0 | 46.10 | +1.31% | 2 246 | 48 | ||||||
| UNIPETROL | 51.95 | +0.05% | 3 262 948 | 62 782 | 51.30 | -1.34% | 302 448 | 5 870 | ||||||
| PRIOR IK | 53.57 | -4.98% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 5 940 | 110 | 51.80 | +7.69% | 3 606 | 70 | ||||||
| ČZ STRAKONICE | 55.00 | 0.00% | 0 | 0 | 53.00 | -7.01% | 9 752 | 184 | ||||||
| TATRA | 57.50 | 0.00% | 0 | 0 | 54.00 | -1.81% | 8 094 | 150 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 470 | 21 | ||||||
| ENERGOAQUA | 62.70 | -5.00% | 5 957 | 95 | 66.00 | -7.04% | 48 840 | 740 | ||||||
| ASPEKTA H.13,4/00 | 63.32 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.23 | 0.00% | 0 | 0 | 63.20 | -5.67% | 7 711 | 122 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 67.00 | +1.51% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 66.50 | -5.00% | 0 | 0 | 56.10 | -4.26% | 842 | 15 | ||||||
| ALIACHEM | 67.30 | -6.52% | 154 620 | 2 210 | 71.00 | +1.42% | 5 846 | 83 | ||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 69.35 | -5.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| ČNIOPF | 70.25 | 0.00% | 0 | 0 | ||||||||||
| MSA | 73.32 | -4.98% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 599 | 8 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 80.00 | 0.00% | 0 | 0 | 68.10 | +0.14% | 2 928 | 43 | ||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 87.90 | -8.05% | 11 700 | 132 | ||||||
| VODNÍ STAVBY | 80.00 | 0.00% | 0 | 0 | 75.80 | 0.00% | 303 | 4 | ||||||
| OKD | 84.77 | +4.99% | 25 431 | 300 | 75.30 | +1.75% | 26 875 | 344 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 81.10 | -7.84% | 1 135 | 14 | ||||||
| SPIF VŠEOBECNÝ | 85.20 | +0.61% | 547 476 | 6 434 | 85.20 | +1.30% | 573 678 | 6 701 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 90.70 | 0.00% | 0 | 0 | 86.00 | -4.65% | 99 159 | 1 124 | ||||||
| ST.DLUHOP. VAR/02 | 90.79 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 92.02 | -0.56% | 60 905 424 | 660 597 | 90.50 | -0.76% | 443 229 | 4 860 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
