The Prague Stock Exchange and RM-System - daily results dne 17.11.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.11.1999 22.11.1999 19.11.1999 18.11.1999 17.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 118.60 | +6.75% | 119 | 1 | ||||||||||
| LESNÍ SP.OPOČNO | 50.00 | -5.12% | 50 | 1 | ||||||||||
| METALIMEX | 3 202.00 | -7.73% | 3 202 | 1 | ||||||||||
| PIVOV.PARDUBICE | 66.00 | +10.00% | 66 | 1 | ||||||||||
| BOHEMIA SEKT | 2 700.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 2 550 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 930.10 | 0.00% | 930 | 1 | ||||||||||
| JUTA | 609.00 | 0.00% | 0 | 0 | 686.00 | -8.72% | 686 | 1 | ||||||
| SILNICE STŘÍBRO | 270.00 | 0.00% | 540 | 2 | ||||||||||
| SČ ENERGETIKA | 1 561.00 | 0.00% | 0 | 0 | 1 590.00 | +1.42% | 3 180 | 2 | ||||||
| LANEX | 450.10 | -0.02% | 900 | 2 | ||||||||||
| KAOLIN HLUBANY | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| LARM | 395.30 | +5.92% | 791 | 2 | ||||||||||
| DOPLA PAP | 311.80 | -0.22% | 624 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 306.30 | +0.16% | 613 | 2 | ||||||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 430.00 | -1.86% | 8 860 | 2 | ||||||
| MASNA STUDENÁ | 65.10 | 0.00% | 130 | 2 | ||||||||||
| CINEMART | 138.90 | +9.97% | 278 | 2 | ||||||||||
| SOLNÉ MLÝNY | 134.40 | +5.00% | 269 | 2 | ||||||||||
| ADAMOVSKÉ STROJ. | 120.50 | 0.00% | 0 | 0 | 109.70 | -4.69% | 329 | 3 | ||||||
| KOVOSLUŽBA A.V. | 104.50 | -9.83% | 314 | 3 | ||||||||||
| BALÍRNY TCHIBO | 861.30 | +0.01% | 2 584 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 750.00 | +2.94% | 36 750 | 21 | 1 605.90 | +4.96% | 4 742 | 3 | ||||||
| JÄKL KARVINÁ | 91.20 | +9.74% | 274 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 529.20 | +9.99% | 1 588 | 3 | ||||||||||
| RYBENA RUMBURK | 100.00 | 0.00% | 300 | 3 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
| VOD.A KAN.CHRUDIM | 95.00 | 0.00% | 380 | 4 | ||||||||||
| VODNÍ STAVBY | 80.00 | 0.00% | 0 | 0 | 75.80 | 0.00% | 303 | 4 | ||||||
| LESY KAPLICE | 41.10 | 0.00% | 164 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
| VČ ENERGETIKA | 1 548.00 | +4.94% | 0 | 0 | 1 595.00 | +4.76% | 6 380 | 4 | ||||||
| CONSUS IF | 60.10 | 0.00% | 240 | 4 | ||||||||||
| ZVVZ | 297.10 | 0.00% | 0 | 0 | 280.00 | -3.44% | 1 120 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 44.00 | 0.00% | 176 | 4 | ||||||||||
| FEZKO SERVIS | 645.00 | 0.00% | 0 | 0 | 630.00 | +3.27% | 2 520 | 4 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 970.30 | +1.04% | 3 881 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 772.00 | +0.11% | 3 087 | 4 | ||||||||||
| JEMČA | 230.10 | 0.00% | 920 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 62.20 | -0.16% | 249 | 4 | ||||||||||
| SEVAC | 92.30 | 0.00% | 369 | 4 | ||||||||||
| DIOPTRA | 31.00 | 0.00% | 124 | 4 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 322 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 80.00 | 0.00% | 320 | 4 | ||||||||||
| LESY PROTIVÍN | 48.20 | 0.00% | 193 | 4 | ||||||||||
| ZAT | 72.90 | -10.00% | 292 | 4 | ||||||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 0 | 0 | 802.50 | -0.24% | 4 022 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 2 337.00 | 0.00% | 0 | 0 | 2 630.00 | -1.14% | 13 150 | 5 | ||||||
| INTERHOTEL OLYMPIK | 92.10 | +0.10% | 461 | 5 | ||||||||||
| ODKOLEK | 286.40 | +0.06% | 1 432 | 5 | ||||||||||
| HANSON ČR | 367.10 | -9.98% | 1 836 | 5 | ||||||||||
| TYLEX LETOVICE | 86.00 | -5.80% | 430 | 5 | ||||||||||
| CUKROVAR NĚMČICE | 95.00 | 0.00% | 475 | 5 | ||||||||||
| DŮM MÓDY | 440.00 | +10.00% | 2 200 | 5 | ||||||||||
| SPOFA | 69.35 | -5.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| VÚFB | 90.00 | 0.00% | 450 | 5 | ||||||||||
| PALABA SLANÝ | 30.00 | 0.00% | 150 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 426.30 | 0.00% | 12 132 | 5 | ||||||
| PHILIP MORRIS ČR A | 7 300.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 36 000 | 5 | ||||||
| VOD.A KAN.ZLÍN | 160.70 | 0.00% | 964 | 6 | ||||||||||
| ČESKÉ PŘÍSTAVY | 98.10 | -7.88% | 589 | 6 | ||||||||||
| ||||||||||||||
