Top number of shares per day, RM System dne 17.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.11.1999 22.11.1999 19.11.1999 18.11.1999 17.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 111.00 | 0.00% | 3 885 | 35 | 111.00 | +1.74% | 56 910 385 | 501 953 | ||||||
| SG - INDUSTRY | 32.68 | -5.00% | 1 634 | 50 | 34.50 | -0.28% | 9 275 799 | 269 645 | ||||||
| INPRO PRAHA | 1 000.00 | 0.00% | 23 000 000 | 23 000 | ||||||||||
| ZZN ROKYCANY | 100.00 | +6.26% | 1 409 380 | 15 652 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| VÍTKOVICE | 40.00 | 0.00% | 12 160 | 304 | 38.90 | -4.88% | 276 751 | 6 958 | ||||||
| SPIF VŠEOBECNÝ | 85.20 | +0.61% | 547 476 | 6 434 | 85.20 | +1.30% | 573 678 | 6 701 | ||||||
| ZLATÝ UPF | 93.20 | -3.01% | 574 905 | 5 910 | ||||||||||
| UNIPETROL | 51.95 | +0.05% | 3 262 948 | 62 782 | 51.30 | -1.34% | 302 448 | 5 870 | ||||||
| DKF HOLDING | 14.20 | -0.69% | 80 487 | 5 552 | ||||||||||
| ČEZ | 92.02 | -0.56% | 60 905 424 | 660 597 | 90.50 | -0.76% | 443 229 | 4 860 | ||||||
| O2 C.R. | 520.60 | -0.51% | 315 705 669 | 603 797 | 518.90 | 0.00% | 2 337 001 | 4 482 | ||||||
| ZLATÝ IF KVANTO | 408.00 | 0.00% | 293 464 | 720 | 403.60 | +0.14% | 1 638 387 | 4 041 | ||||||
| PPF INVEST.HOLDING | 360.50 | +0.08% | 25 956 | 72 | 361.00 | 0.00% | 1 320 735 | 3 665 | ||||||
| SVIT ZLÍN | 30.10 | 0.00% | 361 | 12 | 30.00 | 0.00% | 92 850 | 3 095 | ||||||
| AERO HOLDING | 10.70 | 0.00% | 0 | 0 | 9.50 | -5.00% | 27 615 | 2 841 | ||||||
| LESNÍ SPOL.JM LESY | 50.00 | +6.38% | 133 065 | 2 689 | ||||||||||
| AGROBANKA PRAHA | 2.20 | -8.33% | 5 500 | 2 500 | ||||||||||
| IPS SKANSKA | 151.10 | -0.78% | 4 736 400 | 31 350 | 150.00 | -0.99% | 340 133 | 2 242 | ||||||
| HARVARD.PRŮM.HOLD. | 125.10 | -5.51% | 278 618 | 2 216 | ||||||||||
| IP BANKA | 118.07 | -0.99% | 6 631 044 | 55 862 | 117.50 | -0.08% | 251 196 | 2 139 | ||||||
| 1.IF ŽIVNOBANKA | 623.00 | -0.32% | 2 642 586 | 4 242 | 615.50 | -0.17% | 1 262 832 | 2 038 | ||||||
| PF IKS KB PLUS | 263.80 | +0.11% | 171 380 | 650 | 258.70 | -1.85% | 439 458 | 1 670 | ||||||
| YSE AKCIONÁŘŮ OPF | 288.50 | -4.97% | 10 386 | 36 | 279.90 | -7.16% | 443 439 | 1 525 | ||||||
| P.I.F. | 784.00 | +0.51% | 784 000 | 1 000 | 755.90 | -3.23% | 1 081 408 | 1 389 | ||||||
| KOMERČNÍ BANKA IF | 778.30 | -0.97% | 1 080 742 | 1 380 | 778.00 | -0.57% | 1 078 232 | 1 379 | ||||||
| IF BOH.DOP.KOMEN. | 390.20 | -0.56% | 491 905 | 1 284 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | 0.00% | 1 101 297 | 1 837 | 595.00 | -0.08% | 680 981 | 1 143 | ||||||
| ČESKÁ SPOŘITELNA | 182.05 | -1.70% | 28 761 196 | 157 544 | 184.40 | +1.82% | 208 092 | 1 140 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 90.70 | 0.00% | 0 | 0 | 86.00 | -4.65% | 99 159 | 1 124 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 045.00 | +1.06% | 1 985 635 | 1 905 | 1 037.20 | +0.90% | 1 026 138 | 992 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 54 180 | 18 | 2 952.10 | +0.03% | 2 948 617 | 983 | ||||||
| II.EPIC HOLDING | 190.00 | +1.06% | 184 695 | 975 | ||||||||||
| FINOP HOLDING | 370.00 | -0.80% | 21 830 | 59 | 372.10 | +3.33% | 331 608 | 881 | ||||||
| RIF | 1 383.00 | +0.14% | 16 237 838 | 11 750 | 1 375.50 | +4.95% | 1 140 713 | 833 | ||||||
| ŠKODA | 116.40 | +4.88% | 1 004 299 | 8 628 | 113.50 | +7.07% | 86 341 | 760 | ||||||
| ENERGOAQUA | 62.70 | -5.00% | 5 957 | 95 | 66.00 | -7.04% | 48 840 | 740 | ||||||
| AGB IF II | 255.30 | -1.04% | 186 012 | 725 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 071.00 | -0.46% | 39 380 731 | 36 646 | 1 081.40 | -0.61% | 738 617 | 686 | ||||||
| BVV INVEST IS | 82.50 | -2.94% | 54 775 | 650 | ||||||||||
| KVANTO IPF | 491.10 | -0.02% | 403 193 | 821 | 487.10 | +0.57% | 314 294 | 642 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 26.40 | -1.12% | 15 975 | 600 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 334.00 | 0.00% | 0 | 0 | 331.00 | -0.60% | 199 142 | 597 | ||||||
| ALIACHEM | 8.60 | 0.00% | 0 | 0 | 8.90 | -1.11% | 4 842 | 544 | ||||||
| IF SKPM | 110.10 | 0.00% | 61 761 | 543 | ||||||||||
| AKRO OPF GLOBAL. | 77.50 | +1.30% | 41 790 | 540 | ||||||||||
| ČKD PRAHA HOLDING | 33.16 | 0.00% | 0 | 0 | 31.50 | +1.28% | 15 750 | 500 | ||||||
| ARCELORMITTAL | 117.90 | +2.52% | 24 155 | 205 | 113.40 | +0.26% | 54 525 | 478 | ||||||
| IF PRO PROSPE PRŮM | 10.60 | 0.00% | 0 | 0 | 10.00 | -0.99% | 4 652 | 462 | ||||||
| KOMERČNÍ BANKA | 880.10 | -0.05% | 12 866 403 | 14 694 | 872.20 | -0.20% | 397 334 | 454 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 65 000 | 15 | 4 289.90 | +7.24% | 1 841 348 | 449 | ||||||
| EMKAM | 4.80 | +9.09% | 1 712 | 380 | ||||||||||
| B.G.M. CAPITAL | 137.20 | +2.92% | 52 022 | 379 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 148.00 | -5.43% | 54 168 | 366 | ||||||||||
| APOLLÓN HOLDING | 17.04 | -4.96% | 1 636 | 96 | 17.60 | -2.22% | 6 232 | 351 | ||||||
| OKD | 84.77 | +4.99% | 25 431 | 300 | 75.30 | +1.75% | 26 875 | 344 | ||||||
| ALPHA-EFFECT | 1 297.00 | +0.53% | 441 385 | 339 | ||||||||||
| AREÁL ŘEPY | 141.00 | 0.00% | 47 320 | 338 | ||||||||||
| ŠMERAL BRNO | 29.50 | -0.33% | 10 293 | 333 | ||||||||||
| KVANTO OTEVŘENÝ PF | 333.50 | +0.72% | 109 368 | 327 | ||||||||||
| ||||||||||||||
