The Prague Stock Exchange and RM-System - daily results dne 17.11.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.11.1999  22.11.1999  19.11.1999  18.11.1999 17.11.1999

The Prague Sotck Exchange and RM-System - daily results - 17.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROMA OSTRAVA					41.00	0.00%	2 041	51
AGRO-MORAVOINVEST					13.50	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					30.00	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					116.40	0.00%	0	0
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					96.00	+9.09%	0	0
AGROSTAV HUSTOPEČE					400.10	+0.02%	0	0
AGROSTROJ PELHŘIM.					60.00	-1.63%	2 400	40
AGRO-TEX					47.80	+3.91%	0	0
AGROTONZ TLUMAČOV					20.80	+1.96%	0	0
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					74.50	0.00%	0	0
AGROZET Č.BUDĚJ.					92.20	-9.96%	0	0
AGROZET CHABAŘOV.					81.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›