The Prague Stock Exchange and RM-System - daily results dne 17.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.11.1999 22.11.1999 19.11.1999 18.11.1999 17.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 350.00 | -4.25% | 8 100 | 6 | 1 408.00 | 0.00% | 107 119 | 74 | ||||||
| VČ PLYNÁRENSKÁ | 1 825.00 | +0.82% | 9 125 | 5 | 1 860.00 | +1.22% | 11 135 | 6 | ||||||
| YSE AKCIONÁŘŮ OPF | 288.50 | -4.97% | 10 386 | 36 | 279.90 | -7.16% | 443 439 | 1 525 | ||||||
| DEZA | 299.20 | +4.98% | 10 771 | 36 | 264.90 | +1.84% | 35 761 | 124 | ||||||
| VÍTKOVICE | 40.00 | 0.00% | 12 160 | 304 | 38.90 | -4.88% | 276 751 | 6 958 | ||||||
| ETA | 233.00 | +3.55% | 12 349 | 53 | 234.00 | -0.84% | 16 487 | 70 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 18 070 | 26 | 636.60 | -4.98% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 21 152 | 4 | 5 289.90 | 0.00% | 1 171 149 | 221 | ||||||
| FINOP HOLDING | 370.00 | -0.80% | 21 830 | 59 | 372.10 | +3.33% | 331 608 | 881 | ||||||
| ARCELORMITTAL | 117.90 | +2.52% | 24 155 | 205 | 113.40 | +0.26% | 54 525 | 478 | ||||||
| BIOCEL | 220.00 | +0.54% | 24 310 | 111 | 210.10 | +1.35% | 5 659 | 27 | ||||||
| OKD | 84.77 | +4.99% | 25 431 | 300 | 75.30 | +1.75% | 26 875 | 344 | ||||||
| PPF INVEST.HOLDING | 360.50 | +0.08% | 25 956 | 72 | 361.00 | 0.00% | 1 320 735 | 3 665 | ||||||
| PIVOVAR RADEGAST | 3 845.00 | +0.05% | 26 915 | 7 | 3 841.10 | +0.02% | 423 783 | 110 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | +4.86% | 28 000 | 20 | 1 245.10 | +1.55% | 35 940 | 29 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 792.00 | -0.05% | 28 426 | 16 | 1 744.00 | +2.55% | 38 338 | 22 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 750.00 | +2.94% | 36 750 | 21 | 1 605.90 | +4.96% | 4 742 | 3 | ||||||
| SEVEROČESKÉ DOLY | 740.00 | +2.77% | 36 800 | 50 | 705.50 | +0.71% | 9 877 | 14 | ||||||
| ČESKÝ UPF | 1 075.00 | -0.18% | 37 625 | 35 | 1 082.00 | +0.32% | 341 157 | 314 | ||||||
| PROSPERITA IF | 455.00 | 0.00% | 38 220 | 84 | 440.40 | -1.52% | 40 595 | 92 | ||||||
| ||||||||||||||
