The Prague Stock Exchange and RM-System - daily results dne 17.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.11.1999 22.11.1999 19.11.1999 18.11.1999 17.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TÁBOR | 62.20 | -0.16% | 249 | 4 | ||||||||||
| ZETOR | 11.00 | 0.00% | 0 | 0 | 10.90 | -4.38% | 262 | 24 | ||||||
| SOLNÉ MLÝNY | 134.40 | +5.00% | 269 | 2 | ||||||||||
| JÄKL KARVINÁ | 91.20 | +9.74% | 274 | 3 | ||||||||||
| CINEMART | 138.90 | +9.97% | 278 | 2 | ||||||||||
| STAROROL.PORCELÁN | 28.10 | 0.00% | 281 | 10 | ||||||||||
| ZAT | 72.90 | -10.00% | 292 | 4 | ||||||||||
| TONASO | 37.20 | +9.73% | 298 | 8 | ||||||||||
| RYBENA RUMBURK | 100.00 | 0.00% | 300 | 3 | ||||||||||
| VODNÍ STAVBY | 80.00 | 0.00% | 0 | 0 | 75.80 | 0.00% | 303 | 4 | ||||||
| PRECIOSA-LUSTRY | 51.50 | +0.19% | 309 | 6 | ||||||||||
| VÍTKOVSKÉ LESY | 52.10 | 0.00% | 313 | 6 | ||||||||||
| KOVOSLUŽBA A.V. | 104.50 | -9.83% | 314 | 3 | ||||||||||
| VOD.A KAN.M.BOLES. | 80.00 | 0.00% | 320 | 4 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 322 | 4 | ||||||
| BMT | 54.40 | -0.72% | 326 | 6 | ||||||||||
| C.A.S.6. HOLDING | 17.20 | -1.14% | 327 | 19 | ||||||||||
| ADAMOVSKÉ STROJ. | 120.50 | 0.00% | 0 | 0 | 109.70 | -4.69% | 329 | 3 | ||||||
| ECOTRADE | 30.00 | -0.33% | 330 | 11 | ||||||||||
| KOVOLIT MODŘICE | 35.30 | -0.84% | 353 | 10 | ||||||||||
| ||||||||||||||
