Top number of shares per day, The Prague Stock Exchange dne 17.11.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.11.1999 22.11.1999 19.11.1999 18.11.1999 17.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 263.80 | +0.11% | 171 380 | 650 | 258.70 | -1.85% | 439 458 | 1 670 | ||||||
| VÍTKOVICE | 40.00 | 0.00% | 12 160 | 304 | 38.90 | -4.88% | 276 751 | 6 958 | ||||||
| OKD | 84.77 | +4.99% | 25 431 | 300 | 75.30 | +1.75% | 26 875 | 344 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 519.00 | -0.52% | 425 160 | 280 | 1 510.40 | -0.25% | 465 351 | 307 | ||||||
| IF BOHATSTVÍ | 1 372.00 | -0.36% | 352 712 | 257 | 1 360.10 | -0.19% | 365 257 | 268 | ||||||
| ARCELORMITTAL | 117.90 | +2.52% | 24 155 | 205 | 113.40 | +0.26% | 54 525 | 478 | ||||||
| BANKOVNÍ HOLDING | 598.00 | +3.12% | 107 640 | 180 | 563.40 | +1.49% | 73 905 | 132 | ||||||
| JÁCHYMOV PM | 1 024.00 | +1.18% | 133 120 | 130 | 1 020.30 | +1.00% | 59 645 | 59 | ||||||
| BIOCEL | 220.00 | +0.54% | 24 310 | 111 | 210.10 | +1.35% | 5 659 | 27 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 5 940 | 110 | 51.80 | +7.69% | 3 606 | 70 | ||||||
| APOLLÓN HOLDING | 17.04 | -4.96% | 1 636 | 96 | 17.60 | -2.22% | 6 232 | 351 | ||||||
| ENERGOAQUA | 62.70 | -5.00% | 5 957 | 95 | 66.00 | -7.04% | 48 840 | 740 | ||||||
| PROSPERITA IF | 455.00 | 0.00% | 38 220 | 84 | 440.40 | -1.52% | 40 595 | 92 | ||||||
| PBS BRNO DIZ | 19.00 | +4.68% | 1 463 | 77 | 16.50 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 360.50 | +0.08% | 25 956 | 72 | 361.00 | 0.00% | 1 320 735 | 3 665 | ||||||
| IF OBCHODU | 960.00 | -1.03% | 68 882 | 72 | 958.10 | -0.61% | 75 586 | 79 | ||||||
| FINOP HOLDING | 370.00 | -0.80% | 21 830 | 59 | 372.10 | +3.33% | 331 608 | 881 | ||||||
| ETA | 233.00 | +3.55% | 12 349 | 53 | 234.00 | -0.84% | 16 487 | 70 | ||||||
| SG - INDUSTRY | 32.68 | -5.00% | 1 634 | 50 | 34.50 | -0.28% | 9 275 799 | 269 645 | ||||||
| AVIA | 95.00 | -4.04% | 4 750 | 50 | 92.30 | -0.32% | 3 604 | 39 | ||||||
| ||||||||||||||
