The Prague Stock Exchange and RM-System - daily results dne 17.11.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.11.1999 22.11.1999 19.11.1999 18.11.1999 17.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮM.ŠUMPERK | 34.30 | -9.97% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 182.30 | -9.97% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 144.40 | -9.97% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 22.60 | -9.96% | 1 130 | 50 | ||||||||||
| AGROZET Č.BUDĚJ. | 92.20 | -9.96% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.70 | -9.96% | 0 | 0 | ||||||||||
| STATKY POTŠTÁT | 113.90 | -9.96% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 71.40 | -9.96% | 0 | 0 | ||||||||||
| TENAS | 103.10 | -9.95% | 0 | 0 | ||||||||||
| POZES RADONICE | 65.10 | -9.95% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 456.80 | -9.93% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 61.80 | -9.91% | 0 | 0 | ||||||||||
| SHD-KOMES | 52.80 | -9.89% | 0 | 0 | ||||||||||
| LESY KRNOV | 81.00 | -9.89% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 73.00 | -9.87% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 109.90 | -9.84% | 15 251 | 139 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 26.60 | -9.83% | 0 | 0 | ||||||||||
| PREFA PRAHA | 162.30 | -9.83% | 0 | 0 | ||||||||||
| KOVOSLUŽBA A.V. | 104.50 | -9.83% | 314 | 3 | ||||||||||
| ZEMAP - INVEST | 44.20 | -9.79% | 0 | 0 | ||||||||||
| ||||||||||||||
