The Prague Stock Exchange and RM-System - daily results dne 17.11.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.11.1999 22.11.1999 19.11.1999 18.11.1999 17.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 300.00 | +4.40% | 2 300 | 1 | 2 046.10 | +9.99% | 0 | 0 | ||||||
| KDYNIUM | 697.50 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 529.20 | +9.99% | 1 588 | 3 | ||||||||||
| KOVOHUTĚ POVRLY | 80.40 | +9.98% | 1 126 | 14 | ||||||||||
| PIVOVARSKÝ HOLDING | 321.60 | +9.98% | 28 783 | 91 | ||||||||||
| KOVONA | 302.90 | +9.98% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 439.80 | +4.98% | 0 | 0 | 472.40 | +9.98% | 5 135 | 11 | ||||||
| OMYA.VÁPENNÁ | 353.90 | +9.97% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 86.00 | +9.97% | 0 | 0 | ||||||||||
| CINEMART | 138.90 | +9.97% | 278 | 2 | ||||||||||
| JITONA | 84.90 | +9.97% | 7 964 | 94 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 61.80 | +9.96% | 3 747 | 61 | ||||||||||
| ČSAD HAVÍŘOV | 118.10 | +9.96% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 90.50 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 205.30 | +9.96% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 75.10 | +9.95% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 46.40 | +9.95% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 186.80 | +9.94% | 1 494 | 8 | ||||||||||
| SLOVÁC.VOD.A KAN. | 118.40 | +9.93% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 116.30 | +9.92% | 32 504 | 312 | ||||||||||
| ||||||||||||||
