Hi price, The Prague Stock Exchange dne 17.11.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.11.1999 22.11.1999 19.11.1999 18.11.1999 17.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 126 950.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 505.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 75 310.00 | -0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 300.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 36 000 | 5 | ||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 21 152 | 4 | 5 289.90 | 0.00% | 1 171 149 | 221 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 65 000 | 15 | 4 289.90 | +7.24% | 1 841 348 | 449 | ||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 430.00 | -1.86% | 8 860 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 971.00 | -5.00% | 0 | 0 | 1 990.00 | -9.54% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 845.00 | +0.05% | 26 915 | 7 | 3 841.10 | +0.02% | 423 783 | 110 | ||||||
| JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 40 150 | 11 | ||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | 0.00% | 0 | 0 | 3 111.00 | -2.78% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 3 060.00 | 0.00% | 0 | 0 | 3 170.20 | +0.12% | 31 669 | 10 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 54 180 | 18 | 2 952.10 | +0.03% | 2 948 617 | 983 | ||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 601 250 | 225 | ||||||
| BOHEMIA SEKT | 2 700.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 2 550 | 1 | ||||||
| RMS MEZZANINE | 2 564.00 | -4.96% | 0 | 0 | 3 115.00 | -2.65% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 522.10 | +0.08% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 426.30 | 0.00% | 12 132 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 2 337.00 | 0.00% | 0 | 0 | 2 630.00 | -1.14% | 13 150 | 5 | ||||||
| JM ENERGETIKA | 2 300.00 | +4.40% | 2 300 | 1 | 2 046.10 | +9.99% | 0 | 0 | ||||||
| BVV BRNO | 2 222.00 | 0.00% | 0 | 0 | 2 222.00 | 0.00% | 35 092 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | -6.23% | 53 719 | 27 | 2 101.30 | 0.00% | 45 896 | 22 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | +5.97% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 950.00 | +3.72% | 39 240 | 20 | 1 913.90 | +0.41% | 30 552 | 16 | ||||||
| VČ PLYNÁRENSKÁ | 1 825.00 | +0.82% | 9 125 | 5 | 1 860.00 | +1.22% | 11 135 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 870.00 | +0.94% | 50 200 | 27 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 792.00 | -0.05% | 28 426 | 16 | 1 744.00 | +2.55% | 38 338 | 22 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 750.00 | +2.94% | 36 750 | 21 | 1 605.90 | +4.96% | 4 742 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 760.00 | +0.37% | 10 540 | 6 | ||||||
| SČ ENERGETIKA | 1 561.00 | 0.00% | 0 | 0 | 1 590.00 | +1.42% | 3 180 | 2 | ||||||
| VČ ENERGETIKA | 1 548.00 | +4.94% | 0 | 0 | 1 595.00 | +4.76% | 6 380 | 4 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 519.00 | -0.52% | 425 160 | 280 | 1 510.40 | -0.25% | 465 351 | 307 | ||||||
| AG7 OPF | 1 411.00 | +0.07% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | +4.86% | 28 000 | 20 | 1 245.10 | +1.55% | 35 940 | 29 | ||||||
| RIF | 1 383.00 | +0.14% | 16 237 838 | 11 750 | 1 375.50 | +4.95% | 1 140 713 | 833 | ||||||
| WIENERBERGER C.P. | 1 381.00 | 0.00% | 0 | 0 | 1 340.00 | +1.51% | 26 800 | 20 | ||||||
| IF BOHATSTVÍ | 1 372.00 | -0.36% | 352 712 | 257 | 1 360.10 | -0.19% | 365 257 | 268 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | -4.25% | 8 100 | 6 | 1 408.00 | 0.00% | 107 119 | 74 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 272.00 | 0.00% | 0 | 0 | 1 391.00 | +4.34% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 164.00 | -0.59% | 46 560 | 40 | 1 138.50 | -1.04% | 191 064 | 168 | ||||||
| ČESKÝ UPF | 1 075.00 | -0.18% | 37 625 | 35 | 1 082.00 | +0.32% | 341 157 | 314 | ||||||
| ČESKÉ RADIOKOMUN. | 1 071.00 | -0.46% | 39 380 731 | 36 646 | 1 081.40 | -0.61% | 738 617 | 686 | ||||||
| MORAVSKOSLEZ. UPF | 1 070.00 | 0.00% | 0 | 0 | 1 090.00 | +1.10% | 29 350 | 27 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 045.00 | +1.06% | 1 985 635 | 1 905 | 1 037.20 | +0.90% | 1 026 138 | 992 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 040.00 | -0.38% | 1 040 | 1 | 1 085.20 | +7.04% | 41 259 | 39 | ||||||
| JÁCHYMOV PM | 1 024.00 | +1.18% | 133 120 | 130 | 1 020.30 | +1.00% | 59 645 | 59 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 970.30 | +1.04% | 3 881 | 4 | ||||||
| IF OBCHODU | 960.00 | -1.03% | 68 882 | 72 | 958.10 | -0.61% | 75 586 | 79 | ||||||
| THESAURUS | 908.90 | -0.77% | 45 445 | 50 | 903.50 | -0.06% | 180 512 | 199 | ||||||
| ČESKÝ FOND (PIAS) | 893.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 880.10 | -0.05% | 12 866 403 | 14 694 | 872.20 | -0.20% | 397 334 | 454 | ||||||
| MS FOND (PIAS) | 814.90 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČES.TEPLÁRNY | 800.00 | 0.00% | 0 | 0 | 820.00 | +3.14% | 18 860 | 23 | ||||||
| P.I.F. | 784.00 | +0.51% | 784 000 | 1 000 | 755.90 | -3.23% | 1 081 408 | 1 389 | ||||||
| KOMERČNÍ BANKA IF | 778.30 | -0.97% | 1 080 742 | 1 380 | 778.00 | -0.57% | 1 078 232 | 1 379 | ||||||
| SEVEROČESKÉ DOLY | 740.00 | +2.77% | 36 800 | 50 | 705.50 | +0.71% | 9 877 | 14 | ||||||
| SKLÁRNY KAVALIER | 738.60 | 0.00% | 0 | 0 | 670.00 | -2.89% | 10 050 | 15 | ||||||
| CALOFRIG BOROVANY | 735.30 | 0.00% | 0 | 0 | 639.10 | -0.62% | 4 474 | 7 | ||||||
| ||||||||||||||
