The Prague Stock Exchange and RM-System - daily results dne 17.11.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.11.1999 22.11.1999 19.11.1999 18.11.1999 17.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.OPOČNO | 50.00 | -5.12% | 50 | 1 | ||||||||||
| ELITE | 7.70 | -9.41% | 54 | 7 | ||||||||||
| PIVOV.PARDUBICE | 66.00 | +10.00% | 66 | 1 | ||||||||||
| ZPA NOVÁ PAKA | 118.60 | +6.75% | 119 | 1 | ||||||||||
| DIOPTRA | 31.00 | 0.00% | 124 | 4 | ||||||||||
| MASNA STUDENÁ | 65.10 | 0.00% | 130 | 2 | ||||||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 22.80 | 0.00% | 137 | 6 | ||||||
| PALABA SLANÝ | 30.00 | 0.00% | 150 | 5 | ||||||||||
| LESY KAPLICE | 41.10 | 0.00% | 164 | 4 | ||||||||||
| SELEKTA | 28.00 | 0.00% | 168 | 6 | ||||||||||
| ŠROUBÁRNA TURNOV | 44.00 | 0.00% | 176 | 4 | ||||||||||
| IF TOP PROFIT | 19.00 | -5.00% | 190 | 10 | ||||||||||
| LESY PROTIVÍN | 48.20 | 0.00% | 193 | 4 | ||||||||||
| TEXTILANA | 20.00 | 0.00% | 200 | 10 | ||||||||||
| OSTROJ | 26.42 | +4.96% | 0 | 0 | 30.10 | -3.21% | 211 | 7 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 21.50 | 0.00% | 215 | 10 | ||||||||||
| IF MERCIA H.K. | 7.30 | -3.94% | 219 | 30 | ||||||||||
| TEP | 28.00 | 0.00% | 224 | 8 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 25.00 | 0.00% | 225 | 9 | ||||||||||
| CONSUS IF | 60.10 | 0.00% | 240 | 4 | ||||||||||
| ||||||||||||||
