The Prague Stock Exchange and RM-System - daily results dne 17.12.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| ŽELEZÁRNY CHOMUTOV | 112.10 | -5.00% | 16 703 | 149 | -7.23% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 144.40 | -5.00% | 334 575 | 2 317 | 144.60 | -3.65% | 25 251 | 175 | ||||||
| VLNAP | 71.25 | -5.00% | 0 | 0 | 70.00 | +2.04% | 8 460 | 120 | ||||||
| VÍTKOVICKÉ STAVBY | 82.65 | -5.00% | 16 530 | 200 | -2.46% | 0 | ||||||||
| ZBROJOVKA BRNO | 116.85 | -5.00% | 6 310 | 54 | 110.60 | -1.43% | 5 836 | 51 | ||||||
| ADAMOVSKÉ STROJ. | 228.00 | -5.00% | 0 | 0 | 202.00 | +1.21% | 22 219 | 98 | ||||||
| AGROSTAT N.BYST. | 33.25 | -5.00% | 2 793 | 84 | 0.00% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 123.50 | -5.00% | 63 232 | 512 | 122.10 | +3.05% | 52 616 | 416 | ||||||
| C.A.S. 2 HOLDING | 4.94 | -5.00% | 5 977 | 1 210 | 5.30 | +6.57% | 11 774 | 2 075 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.50 | -5.00% | 0 | 0 | 87.00 | 0.00% | 2 088 | 24 | ||||||
| ČESKOMORAVSKÝ LEN | 969.00 | -5.00% | 31 008 | 32 | 981.10 | +0.22% | 33 357 | 34 | ||||||
| KOLBENKA | 104.50 | -5.00% | 47 025 | 450 | +5.17% | 0 | ||||||||
| FERONA | 78.85 | -5.00% | 14 587 | 185 | 84.00 | +4.30% | 6 056 | 73 | ||||||
| GUMOTEX | 127.30 | -5.00% | 0 | 0 | 110.20 | -2.34% | 651 | 6 | ||||||
| HMO LOGISTIKA OL | 142.50 | -5.00% | 2 423 | 17 | 145.00 | -6.45% | 11 020 | 76 | ||||||
| JITONA | 87.02 | -5.00% | 0 | 0 | 70.30 | -7.39% | 3 626 | 52 | ||||||
| NKT CABLES | 646.00 | -5.00% | 0 | 0 | 620.00 | -0.77% | 31 280 | 48 | ||||||
| KLENOTY BRNO | 36.10 | -5.00% | 0 | 0 | +6.89% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 93.10 | -5.00% | 0 | 0 | +9.47% | 0 | ||||||||
| ||||||||||||||
