The Prague Stock Exchange and RM-System - daily results dne 17.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| TŘINECKÉ ŽELEZÁRNY | 144.40 | -5.00% | 334 575 | 2 317 | 144.60 | -3.65% | 25 251 | 175 | ||||||
| KOLBENKA | 104.50 | -5.00% | 47 025 | 450 | +5.17% | 0 | ||||||||
| JITONA | 87.02 | -5.00% | 0 | 0 | 70.30 | -7.39% | 3 626 | 52 | ||||||
| GUMOTEX | 127.30 | -5.00% | 0 | 0 | 110.20 | -2.34% | 651 | 6 | ||||||
| HMO LOGISTIKA OL | 142.50 | -5.00% | 2 423 | 17 | 145.00 | -6.45% | 11 020 | 76 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.50 | -5.00% | 0 | 0 | 87.00 | 0.00% | 2 088 | 24 | ||||||
| POLIČSKÉ STROJÍRNY | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 133.57 | -5.00% | 0 | 0 | 130.00 | -3.57% | 24 104 | 185 | ||||||
| ŽELEZÁRNY CHOMUTOV | 112.10 | -5.00% | 16 703 | 149 | -7.23% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 123.50 | -5.00% | 63 232 | 512 | 122.10 | +3.05% | 52 616 | 416 | ||||||
| SELEKTA | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 192.85 | -5.00% | 3 857 | 20 | 180.00 | +7.76% | 4 355 | 24 | ||||||
| AGROSTAT N.BYST. | 33.25 | -5.00% | 2 793 | 84 | 0.00% | 0 | ||||||||
| VLNAP | 71.25 | -5.00% | 0 | 0 | 70.00 | +2.04% | 8 460 | 120 | ||||||
| LESNA | 83.22 | -5.00% | 832 | 10 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.94 | -5.00% | 5 977 | 1 210 | 5.30 | +6.57% | 11 774 | 2 075 | ||||||
| FERONA | 78.85 | -5.00% | 14 587 | 185 | 84.00 | +4.30% | 6 056 | 73 | ||||||
| ADAMOVSKÉ STROJ. | 228.00 | -5.00% | 0 | 0 | 202.00 | +1.21% | 22 219 | 98 | ||||||
| PRAGOLAKTOS | 33.25 | -5.00% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 969.00 | -5.00% | 31 008 | 32 | 981.10 | +0.22% | 33 357 | 34 | ||||||
| KLENOTY BRNO | 36.10 | -5.00% | 0 | 0 | +6.89% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 93.10 | -5.00% | 0 | 0 | +9.47% | 0 | ||||||||
| ZBROJOVKA BRNO | 116.85 | -5.00% | 6 310 | 54 | 110.60 | -1.43% | 5 836 | 51 | ||||||
| NKT CABLES | 646.00 | -5.00% | 0 | 0 | 620.00 | -0.77% | 31 280 | 48 | ||||||
| VÍTKOVICKÉ STAVBY | 82.65 | -5.00% | 16 530 | 200 | -2.46% | 0 | ||||||||
| KOVOSVIT | 123.50 | -5.00% | 0 | 0 | 128.50 | -4.81% | 900 | 7 | ||||||
| KOLORA SEMILY | 41.80 | -5.00% | 0 | 0 | +1.30% | 0 | ||||||||
| METRA BLANSKO | 84.30 | -4.99% | 0 | 0 | 84.00 | +3.70% | 1 512 | 18 | ||||||
| SIGMA LUTÍN | 117.33 | -4.99% | 15 840 | 135 | 112.00 | -0.75% | 7 858 | 70 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 115.79 | -4.99% | 9 147 | 79 | 0.00% | 0 | ||||||||
| SOLO | 102.79 | -4.99% | 6 784 | 66 | -9.40% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 112.68 | -4.99% | 0 | 0 | 107.00 | -2.72% | 214 | 2 | ||||||
| JANKA | 108.03 | -4.99% | 2 269 | 21 | 113.00 | +0.89% | 3 616 | 32 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 127.94 | -4.99% | 0 | 0 | +3.05% | 0 | ||||||||
| TESLA KARLÍN | 41.62 | -4.99% | 916 | 22 | +4.25% | 0 | ||||||||
| KAROSERIA | 52.31 | -4.99% | 680 | 13 | 0.00% | 0 | ||||||||
| ZETES | 87.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 96.13 | -4.99% | 0 | 0 | 106.00 | +3.00% | 2 823 | 27 | ||||||
| CIDEM HRANICE | 53.88 | -4.99% | 2 371 | 44 | 41.00 | +3.73% | 1 362 | 35 | ||||||
| MSP PŘEROV 21/97 | 54.02 | -4.99% | 5 688 | 1 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 110.88 | -4.99% | 0 | 0 | 112.00 | -2.12% | 10 437 | 88 | ||||||
| JIHOČESKÉ LESY | 152.08 | -4.99% | 0 | 0 | 163.20 | -2.39% | 7 834 | 48 | ||||||
| MORAVIA GLASS | 171.06 | -4.99% | 0 | 0 | 192.00 | -4.90% | 1 152 | 6 | ||||||
| TESLA STRAŠNICE | 7.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 63.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA | 55.96 | -4.99% | 0 | 0 | 70.00 | 0.00% | 2 030 | 29 | ||||||
| SKLO UNION TEPLICE | 148.98 | -4.99% | 69 574 | 467 | 147.00 | -4.92% | 67 625 | 438 | ||||||
| ŽOS NYMBURK | 103.49 | -4.99% | 10 349 | 100 | +2.76% | 0 | ||||||||
| FEZKO SERVIS | 94.81 | -4.99% | 1 896 | 20 | 91.00 | -2.19% | 3 683 | 38 | ||||||
| PALABA SLANÝ | 99.55 | -4.99% | 5 674 | 57 | -9.82% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 142.60 | -4.99% | 4 278 | 30 | -6.66% | 0 | ||||||||
| UNIMONT OSTRAVA | 40.36 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 125.78 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| ZZN PRAHA | 95.85 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 66.34 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 142.65 | -4.99% | 4 280 | 30 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 76.72 | -4.99% | 0 | 0 | 87.00 | +4.19% | 3 306 | 38 | ||||||
| ŠUMPER.PR.VOD.SP. | 160.18 | -4.99% | 2 883 | 18 | +4.05% | 0 | ||||||||
| ||||||||||||||
