The Prague Stock Exchange and RM-System - daily results dne 17.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 36.10 | -5.00% | 0 | 0 | +6.89% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 93.10 | -5.00% | 0 | 0 | +9.47% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 969.00 | -5.00% | 31 008 | 32 | 981.10 | +0.22% | 33 357 | 34 | ||||||
| ZBROJOVKA BRNO | 116.85 | -5.00% | 6 310 | 54 | 110.60 | -1.43% | 5 836 | 51 | ||||||
| NKT CABLES | 646.00 | -5.00% | 0 | 0 | 620.00 | -0.77% | 31 280 | 48 | ||||||
| VÍTKOVICKÉ STAVBY | 82.65 | -5.00% | 16 530 | 200 | -2.46% | 0 | ||||||||
| KOVOSVIT | 123.50 | -5.00% | 0 | 0 | 128.50 | -4.81% | 900 | 7 | ||||||
| KOLORA SEMILY | 41.80 | -5.00% | 0 | 0 | +1.30% | 0 | ||||||||
| METRA BLANSKO | 84.30 | -4.99% | 0 | 0 | 84.00 | +3.70% | 1 512 | 18 | ||||||
| SIGMA LUTÍN | 117.33 | -4.99% | 15 840 | 135 | 112.00 | -0.75% | 7 858 | 70 | ||||||
| SOLO | 102.79 | -4.99% | 6 784 | 66 | -9.40% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 115.79 | -4.99% | 9 147 | 79 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 112.68 | -4.99% | 0 | 0 | 107.00 | -2.72% | 214 | 2 | ||||||
| JANKA | 108.03 | -4.99% | 2 269 | 21 | 113.00 | +0.89% | 3 616 | 32 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 127.94 | -4.99% | 0 | 0 | +3.05% | 0 | ||||||||
| KAROSERIA | 52.31 | -4.99% | 680 | 13 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 41.62 | -4.99% | 916 | 22 | +4.25% | 0 | ||||||||
| ZETES | 87.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 96.13 | -4.99% | 0 | 0 | 106.00 | +3.00% | 2 823 | 27 | ||||||
| JIHOČESKÉ LESY | 152.08 | -4.99% | 0 | 0 | 163.20 | -2.39% | 7 834 | 48 | ||||||
| ||||||||||||||
