The Prague Stock Exchange and RM-System - daily results dne 17.12.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 100.00 | 0.00% | 200 | 2 | 104.00 | +2.67% | 3 459 | 34 | ||||||
| ZBROJOVKA BRNO | 53.10 | -1.84% | 319 | 6 | 56.00 | +7.30% | 496 | 9 | ||||||
| JITONA | 40.00 | 0.00% | 320 | 8 | 47.00 | 0.00% | 376 | 8 | ||||||
| TEPLÁRNA STRAKON. | 192.00 | +0.52% | 384 | 2 | +2.66% | 0 | ||||||||
| PEGA | 86.49 | +1.75% | 432 | 5 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 112.00 | -3.25% | 448 | 4 | -0.27% | 0 | ||||||||
| MOTORPAL | 126.08 | -4.99% | 504 | 4 | 170.00 | +2.48% | 5 440 | 32 | ||||||
| OMNIPOL | 75.00 | -1.30% | 525 | 7 | 70.00 | +1.44% | 210 | 3 | ||||||
| XAVEROV | 66.00 | 0.00% | 528 | 8 | +3.66% | 0 | ||||||||
| OSTROJ | 75.00 | +1.35% | 600 | 8 | 73.00 | -2.16% | 6 500 | 90 | ||||||
| TOMA | 47.90 | +1.48% | 671 | 14 | 45.00 | -6.23% | 5 255 | 115 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 121.10 | 0.00% | 727 | 6 | 125.00 | 0.00% | 875 | 7 | ||||||
| VULKAN | 196.00 | 0.00% | 784 | 4 | 205.00 | -0.33% | 5 083 | 25 | ||||||
| POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 840 | 8 | 105.00 | +5.00% | 840 | 8 | ||||||
| SM VOD.A KAN.OVA | 97.00 | -0.86% | 970 | 10 | +3.73% | 0 | ||||||||
| SIGMA LUTÍN | 33.30 | 0.00% | 999 | 30 | 37.00 | -3.89% | 2 882 | 80 | ||||||
| ŽOS NYMBURK | 35.00 | +1.01% | 1 050 | 30 | +9.87% | 0 | ||||||||
| ČZ STRAKONICE | 56.42 | -4.98% | 1 072 | 19 | 54.00 | +3.81% | 23 846 | 389 | ||||||
| GAMA | 304.00 | +0.66% | 1 216 | 4 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 1 320 | 20 | 83.20 | +5.31% | 666 | 8 | ||||||
| ||||||||||||||
