The Prague Stock Exchange and RM-System - daily results dne 17.12.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBENA | 159.90 | +23.00% | 0 | 0 | ||||||||||
| MORAVIAFROST | 6.00 | +20.00% | 0 | 0 | ||||||||||
| METAZ | 44.00 | +12.82% | 484 | 11 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 9.00 | +12.50% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 4.50 | +12.50% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 9.00 | +12.50% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 73.00 | +12.30% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 666.00 | 0.00% | 0 | 0 | 1 602.00 | +12.09% | 17 770 | 11 | ||||||
| OK STS TOUŽIM | 50.00 | +11.11% | 5 200 | 104 | ||||||||||
| IF SKPM | 92.50 | +10.77% | 19 156 | 222 | ||||||||||
| GEODEZIE BRNO | 350.00 | +10.37% | 0 | 0 | ||||||||||
| UNITED ENERGY | 422.00 | -2.08% | 3 798 | 9 | 447.00 | +10.34% | 17 880 | 40 | ||||||
| PRŮMYSL KAMENE | 88.00 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 66.00 | +10.00% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 22.00 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 77.00 | +10.00% | 0 | 0 | ||||||||||
| MILETA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 66.00 | +10.00% | 0 | 0 | ||||||||||
| AUTOREPARIN | 99.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
