The Prague Stock Exchange and RM-System - daily results dne 17.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBENA | 159.90 | +23.00% | 0 | 0 | ||||||||||
| MORAVIAFROST | 6.00 | +20.00% | 0 | 0 | ||||||||||
| METAZ | 44.00 | +12.82% | 484 | 11 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 4.50 | +12.50% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 9.00 | +12.50% | 0 | 0 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 9.00 | +12.50% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 73.00 | +12.30% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 666.00 | 0.00% | 0 | 0 | 1 602.00 | +12.09% | 17 770 | 11 | ||||||
| OK STS TOUŽIM | 50.00 | +11.11% | 5 200 | 104 | ||||||||||
| IF SKPM | 92.50 | +10.77% | 19 156 | 222 | ||||||||||
| GEODEZIE BRNO | 350.00 | +10.37% | 0 | 0 | ||||||||||
| UNITED ENERGY | 422.00 | -2.08% | 3 798 | 9 | 447.00 | +10.34% | 17 880 | 40 | ||||||
| AUTOREPARIN | 99.00 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 495.00 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 66.00 | +10.00% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 105.00 | -0.84% | 105 | 1 | 44.00 | +10.00% | 0 | 0 | ||||||
| PRŮMYSL KAMENE | 88.00 | +10.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 66.00 | +10.00% | 396 | 6 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 77.00 | +10.00% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 22.00 | +10.00% | 0 | 0 | ||||||||||
| GUMOKOV | 66.00 | +10.00% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 22.00 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 66.00 | +10.00% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 242.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 33.00 | +10.00% | 81 953 | 2 525 | ||||||||||
| MILETA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ČES.CHMEL.INV.SPOL | 980.00 | +9.98% | 67 620 | 69 | ||||||||||
| OMYA.VÁPENNÁ | 860.00 | +9.97% | 6 880 | 8 | ||||||||||
| D.S.LEASING | 1 665.00 | +9.97% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 309.00 | +9.96% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 188.00 | +9.94% | 1 316 | 7 | ||||||||||
| ORCA | 269.00 | +9.93% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 185.00 | 0.00% | 0 | 0 | 177.00 | +9.93% | 2 478 | 14 | ||||||
| ELEKTROPORC.LOUNY | 144.00 | +9.92% | 1 584 | 11 | ||||||||||
| EKOS KROMĚŘÍŽ | 155.00 | +9.92% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 1 030.00 | +9.92% | 342 990 | 333 | ||||||
| PORCEL.MANUFAKTURA | 554.00 | +9.92% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 410.00 | +9.91% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 1 042.00 | +9.91% | 310 324 | 298 | ||||||||||
| IMPERIAL K.VARY | 1 043.00 | +9.90% | 1 043 | 1 | ||||||||||
| MUZO | 1 043.00 | +9.90% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 100.00 | +9.89% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 477.20 | +4.99% | 0 | 0 | 511.00 | +9.89% | 1 533 | 3 | ||||||
| SYNPO | 267.00 | +9.87% | 0 | 0 | ||||||||||
| PSVS | 89.00 | +9.87% | 534 | 6 | ||||||||||
| PEKÁRNA LIBEREC | 89.00 | +9.87% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 135.00 | 0.00% | 0 | 0 | 166.00 | +9.86% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 546.00 | +9.85% | 546 | 1 | ||||||||||
| CHEMOPROJEKT | 290.00 | +9.84% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 76.00 | +4.98% | 2 280 | 30 | 145.00 | +9.84% | 12 325 | 85 | ||||||
| LESY NIŽBOR | 134.00 | +9.83% | 0 | 0 | ||||||||||
| STROJIMPORT | 67.00 | +9.83% | 0 | 0 | ||||||||||
| S.P.M.B. | 352.00 | +9.82% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 135.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 208.30 | +4.96% | 0 | 0 | 369.00 | +9.82% | 2 214 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 600.30 | -4.98% | 0 | 0 | 694.00 | +9.81% | 0 | 0 | ||||||
| CEMOS | 28.00 | +9.80% | 0 | 0 | ||||||||||
| PROFILPROJ. PRAHA | 315.00 | +9.75% | 0 | 0 | ||||||||||
| ||||||||||||||
