The Prague Stock Exchange and RM-System - daily results dne 17.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 77.00 | +10.00% | 0 | 0 | ||||||||||
| GUMOKOV | 66.00 | +10.00% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 22.00 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 66.00 | +10.00% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 242.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 33.00 | +10.00% | 81 953 | 2 525 | ||||||||||
| MILETA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ČES.CHMEL.INV.SPOL | 980.00 | +9.98% | 67 620 | 69 | ||||||||||
| OMYA.VÁPENNÁ | 860.00 | +9.97% | 6 880 | 8 | ||||||||||
| D.S.LEASING | 1 665.00 | +9.97% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 309.00 | +9.96% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 188.00 | +9.94% | 1 316 | 7 | ||||||||||
| ORCA | 269.00 | +9.93% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 185.00 | 0.00% | 0 | 0 | 177.00 | +9.93% | 2 478 | 14 | ||||||
| ELEKTROPORC.LOUNY | 144.00 | +9.92% | 1 584 | 11 | ||||||||||
| EKOS KROMĚŘÍŽ | 155.00 | +9.92% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 1 030.00 | +9.92% | 342 990 | 333 | ||||||
| PORCEL.MANUFAKTURA | 554.00 | +9.92% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 410.00 | +9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
