Top number of shares per day, RM System dne 17.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 212 100 | 303 000 | ||||||||||
| PLYNOSTAV PARDUB. | 114.30 | 0.00% | 18 403 249 | 159 890 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 30 000 | 60 000 | ||||||||||
| UNIPETROL | 46.57 | -12.74% | 70 911 496 | 1 411 869 | 47.10 | -10.11% | 1 719 011 | 33 953 | ||||||
| ČEZ | 74.30 | -3.93% | 101 557 275 | 1 349 685 | 72.80 | -4.46% | 2 106 869 | 28 420 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 11 250 | 22 500 | ||||||||||
| UNITED ENERGY | 61.10 | +0.82% | 937 842 | 15 292 | ||||||||||
| AKRO OPF GLOBAL. | 75.00 | -3.96% | 390 919 | 4 958 | ||||||||||
| O2 C.R. | 321.10 | -0.62% | 13 441 351 | 41 525 | 315.30 | -0.56% | 1 492 557 | 4 697 | ||||||
| WIENERBERGER C.P. | 13.10 | +2.34% | 57 606 | 4 416 | ||||||||||
| DKF HOLDING | 5.20 | +1.96% | 22 827 | 4 402 | ||||||||||
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.00 | -4.76% | 24 923 | 4 074 | ||||||
| METROSTAV | 107.01 | 0.00% | 0 | 0 | 108.00 | -1.81% | 389 776 | 3 337 | ||||||
| P.I.F. | 869.00 | -0.71% | 2 805 968 | 3 324 | ||||||||||
| KREDITAL IF | 71.10 | -2.60% | 231 498 | 3 204 | ||||||||||
| APOLLÓN HOLDING | 21.85 | -5.00% | 0 | 0 | 21.60 | -7.29% | 68 280 | 3 068 | ||||||
| SOKOLOVSKÁ UHELNÁ | 193.00 | -4.55% | 3 860 | 20 | 190.00 | -8.87% | 608 518 | 2 992 | ||||||
| ČESKÁ SPOŘITELNA | 289.90 | +0.14% | 53 514 196 | 185 171 | 285.40 | -1.24% | 834 104 | 2 922 | ||||||
| EUROVIA CS | 735.00 | 0.00% | 47 040 | 64 | 650.00 | -7.30% | 2 024 808 | 2 739 | ||||||
| ZETOR | 4.50 | 0.00% | 11 696 | 2 599 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 1 197 | 2 394 | ||||||||||
| 1.IF ŽIVNOBANKA | 620.00 | -3.43% | 623 699 | 990 | 593.50 | -4.28% | 1 346 760 | 2 263 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 120.00 | +4.35% | 3 600 | 30 | 120.10 | -2.51% | 255 123 | 2 124 | ||||||
| KOMERČNÍ BANKA | 967.40 | -2.13% | 60 942 198 | 62 251 | 950.90 | -3.46% | 2 053 640 | 2 110 | ||||||
| RENTIÉRSKÝ IF 1.IN | 924.00 | -6.66% | 2 094 261 | 2 098 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 107.10 | 0.00% | 238 640 | 2 062 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | -2.27% | 68 980 | 160 | 413.00 | -3.50% | 742 229 | 1 761 | ||||||
| SG - INDUSTRY | 8.24 | -4.96% | 0 | 0 | 7.30 | -8.75% | 12 638 | 1 732 | ||||||
| MŠLZ | 53.30 | +14.13% | 86 262 | 1 630 | ||||||||||
| PPF INVEST.HOLDING | 425.50 | -3.69% | 19 148 | 45 | 383.00 | -7.99% | 637 394 | 1 601 | ||||||
| BOHEMIA CRYS.GROUP | 71.00 | -8.97% | 107 779 | 1 487 | ||||||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | 98.00 | -2.00% | 157 720 | 1 484 | ||||||
| OKD | 50.00 | -4.23% | 1 900 | 38 | 48.10 | -17.06% | 72 035 | 1 391 | ||||||
| VEBA TEXTILNÍ ZÁV. | 207.30 | -11.10% | 311 874 | 1 370 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 45.10 | +1.12% | 64 619 | 1 366 | ||||||||||
| VET ASSETS | 53.63 | -5.00% | 0 | 0 | 52.20 | -9.21% | 73 883 | 1 309 | ||||||
| ŽĎAS | 132.57 | -4.99% | 0 | 0 | 156.00 | -1.32% | 197 029 | 1 261 | ||||||
| FORT KAPITÁL BRNO | 15.00 | -7.40% | 19 915 | 1 236 | ||||||||||
| AKRO OPF PROG.SPOL | 53.20 | -6.66% | 67 563 | 1 179 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 87.00 | -3.33% | 870 | 10 | 90.10 | +1.23% | 102 720 | 1 142 | ||||||
| HOT.INTERNATIONAL | 14.50 | -9.93% | 16 774 | 1 091 | ||||||||||
| AGROSTROJ PELHŘIM. | 116.20 | +9.10% | 118 373 | 1 034 | ||||||||||
| FAGRON | 18.00 | -0.55% | 18 540 | 1 030 | ||||||||||
| ČKD PRAHA DIZ | 561.00 | -9.57% | 509 600 | 980 | ||||||||||
| VOD.A KAN.VYŠKOV | 102.60 | 0.00% | 107 800 | 980 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 52.80 | +9.09% | 49 378 | 937 | ||||||
| ARCELORMITTAL | 32.50 | 0.00% | 0 | 0 | 26.00 | -4.41% | 25 073 | 929 | ||||||
| YSE AKCIONÁŘŮ OPF | 265.10 | -2.92% | 230 720 | 865 | ||||||||||
| IF BOHATSTVÍ | 1 290.00 | -3.15% | 331 180 | 252 | 1 209.10 | -6.27% | 1 112 377 | 856 | ||||||
| PRAŽSKÉ PIVOVARY | 18.00 | -3.23% | 180 | 10 | 18.40 | -9.80% | 15 760 | 827 | ||||||
| ARKUS | 23.00 | 0.00% | 18 571 | 810 | ||||||||||
| AGROZET Č.BUDĚJ. | 92.00 | 0.00% | 78 093 | 786 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 62.10 | +10.89% | 46 644 | 762 | ||||||||||
| ČESKÉ RADIOKOMUN. | 384.40 | -0.41% | 4 608 402 | 11 939 | 383.10 | -3.98% | 290 344 | 751 | ||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 38.00 | -0.26% | 28 484 | 750 | ||||||
| TATRA | 34.93 | -4.98% | 0 | 0 | 31.70 | -3.93% | 22 413 | 679 | ||||||
| ALIACHEM | 58.90 | 0.00% | 118 | 2 | 57.40 | -0.17% | 38 742 | 675 | ||||||
| JANKA | 41.00 | -8.88% | 29 665 | 671 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 092.00 | 0.00% | 0 | 0 | 991.00 | -1.96% | 651 005 | 640 | ||||||
| BIOCEL | 484.60 | -5.00% | 1 454 | 3 | 530.10 | -6.52% | 346 484 | 621 | ||||||
| ||||||||||||||
