Hi price, The Prague Stock Exchange dne 17.12.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2002  20.12.2002  19.12.2002  18.12.2002 17.12.2002

The Prague Sotck Exchange and RM-System - daily results - 17.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 950.00	0.00%	0	0	1 800.40	+0.02%	0	0
WIENERBERGER C.P.	1 902.00	0.00%	0	0	2 211.00	+0.50%	48 642	22
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	2 025.10	+1.25%	0	0
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 003.20	-0.14%	4 006	2
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 710.00	-3.11%	13 680	8
SM ENERGETIKA	1 620.00	0.00%	0	0	1 785.00	+0.56%	26 600	15
IF BOHATSTVÍ	1 520.00	-0.98%	3 040	2	1 525.00	+0.95%	257 903	169
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 610.00	-1.19%	29 613	18
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 480.00	-2.63%	5 920	4
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 350.00	0.00%	2 700	2
IVAX - CR	1 350.00	0.00%	0	0	1 408.00	-10.94%	515 844	308
JUTA	1 185.00	0.00%	0	0	2 160.00	-0.09%	6 480	3
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	1 002.00	0.00%	0	0
OHL ŽS	970.80	0.00%	0	0
UNITED ENERGY	926.10	0.00%	0	0	1 074.00	+2.77%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	748.50	+9.27%	0	0
EUROVIA CS	819.00	0.00%	0	0	854.40	-1.79%	0	0
NKT CABLES	760.00	0.00%	0	0	675.10	-6.23%	21 710	28
PLIVA - LACHEMA	750.00	0.00%	0	0	741.70	+5.80%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	840.00	-2.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›